Displaying 701 - 750 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 643,36 |
-0,06% | 17:27 CEST | +4,80% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 141,49 |
-0,07% | 17:26 CEST | +7,88% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 714,84 |
-0,07% | 17:26 CEST | +7,13% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 574,36 |
-0,14% | 17:26 CEST | -4,04% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 931,55 |
-0,13% | 17:26 CEST | -1,12% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 498,53 |
-0,13% | 17:26 CEST | -1,86% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 889,58 |
-0,06% | 17:26 CEST | +6,57% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 176,29 |
-0,08% | 17:26 CEST | +5,50% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 841,62 |
-0,08% | 17:26 CEST | +4,77% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 973,47 |
-0,08% | 17:26 CEST | +5,10% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 783,65 |
-0,06% | 17:26 CEST | +9,01% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 243,73 |
-0,06% | 17:26 CEST | +8,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 066,68 |
-0,32% | 17:26 CEST | +11,80% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 503,45 |
-0,32% | 17:26 CEST | +10,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 964,77 |
-0,33% | 17:27 CEST | +9,37% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 027,18 |
-0,33% | 17:27 CEST | +9,70% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 587,63 |
-0,32% | 17:26 CEST | +13,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 830,97 |
-0,31% | 17:26 CEST | +13,20% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 286,86 |
-0,15% | 17:26 CEST | +14,63% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 651,16 |
-0,15% | 17:26 CEST | +15,79% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 207,87 |
-0,17% | 17:26 CEST | +14,66% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 999,43 |
-0,15% | 17:26 CEST | +15,52% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 678,99 |
-0,17% | 17:26 CEST | +14,39% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 289,63 |
-0,17% | 17:26 CEST | +13,51% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 907,10 |
+0,25% | 17:26 CEST | +3,06% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 327,27 |
+0,23% | 17:26 CEST | +2,50% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 811,67 |
+0,23% | 17:26 CEST | +1,45% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 671,64 |
+0,24% | 17:26 CEST | +5,53% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 174,69 |
+0,24% | 17:26 CEST | +5,00% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 668,67 |
-0,42% | 17:26 CEST | +7,28% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 156,90 |
-0,42% | 17:26 CEST | +8,44% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 397,14 |
-0,42% | 17:26 CEST | +8,13% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,44 |
+1,52% | 17:26 CEST | -1,23% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,48 |
+1,60% | 17:27 CEST | -7,17% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 885,66 |
-0,32% | 17:27 CEST | +7,34% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 739,37 |
-0,33% | 17:27 CEST | +8,04% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 555,52 |
-0,33% | 17:26 CEST | +10,33% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 372,43 |
-0,32% | 17:27 CEST | +9,60% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 408,02 |
-0,16% | 17:26 CEST | +6,95% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 972,59 |
-0,17% | 17:26 CEST | +5,71% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 772,55 |
-0,17% | 17:26 CEST | +4,99% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 253,94 |
-0,16% | 17:26 CEST | +9,20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 025,20 |
-0,16% | 17:26 CEST | +8,66% |