Displaying 501 - 550 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,62 |
+0,56% | 18:23 CEST | -46,40% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0786 |
-1,38% | 18:23 CEST | -62,01% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 961,97 |
-0,60% | 18:23 CEST | -24,71% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 219,6767 |
-1,72% | 18:23 CEST | -63,27% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1785 |
+2,82% | 18:23 CEST | -46,27% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,671 |
+0,67% | 18:23 CEST | -29,21% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,459 |
-1,68% | 18:23 CEST | -24,33% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2171 |
+1,02% | 18:23 CEST | -40,09% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0701 |
-0,14% | 18:23 CEST | -42,68% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0284 |
0,00% | 18:23 CEST | +3,27% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 18:23 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 939,818 |
+0,92% | 18:23 CEST | -34,80% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,028 |
0,00% | 18:23 CEST | -53,80% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,77 |
-0,26% | 18:23 CEST | -40,72% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,207 |
-0,41% | 18:23 CEST | -19,80% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,401 |
+3,56% | 18:23 CEST | -30,74% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46,9158 |
-0,14% | 18:23 CEST | -38,71% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0121 |
-2,42% | 18:23 CEST | -75,41% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 301,07 |
+0,08% | 18:23 CEST | -3,78% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,883 |
-2,49% | 18:23 CEST | +25,03% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 18:23 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,845 |
-0,71% | 18:23 CEST | -52,66% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0785 |
-2,12% | 18:23 CEST | -22,12% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1386 |
-0,97% | 21:22 CEST | -37,81% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
+0,21% | 22 Jul 2026 | -56,00% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 77,86 |
0,00% | 22 Jul 2026 | -37,15% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1876 |
-2,29% | 21:22 CEST | -5,92% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2259 |
-1,57% | 21:22 CEST | -54,46% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3284 |
-0,30% | 22 Jul 2026 | +16,08% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,8107 |
+3,37% | 21:22 CEST | -32,97% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,1411 |
-0,43% | 17:15 CEST | -38,57% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,048 |
-0,62% | 22 Jul 2026 | -57,26% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 354,87 |
-0,69% | 22 Jul 2026 | -31,45% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 354,56 |
-0,33% | 22 Jul 2026 | -31,08% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 77,7805 |
-0,49% | 17:15 CEST | -37,90% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1896 |
-2,17% | 22 Jul 2026 | -7,56% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2264 |
-1,18% | 17:15 CEST | -55,42% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3286 |
+0,03% | 17:15 CEST | +16,36% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,7649 |
+2,89% | 22 Jul 2026 | -35,67% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 916,66 |
-0,56% | 20:29 CEST | +3,92% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 147,46 |
-0,28% | 22 Jul 2026 | +5,01% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 189,28 |
-0,28% | 22 Jul 2026 | +4,81% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 325,58 |
+1,42% | 22 Jul 2026 | +11,75% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 171,45 |
+1,41% | 22 Jul 2026 | +11,23% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 908,65 |
+1,41% | 22 Jul 2026 | +1,12% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 391,10 |
+1,40% | 22 Jul 2026 | +10,46% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 177,45 |
+1,40% | 22 Jul 2026 | +10,10% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 764,08 |
+1,42% | 22 Jul 2026 | +13,57% |