Displaying 501 - 550 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,487 |
+0,36% | 12:40 CEST | -9,63% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,378 |
+6,48% | 15:37 CEST | -34,72% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,4587 |
+0,54% | 15:37 CEST | -27,55% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0173 |
+1,17% | 12:40 CEST | -64,84% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 15:37 CEST | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,3919 |
+2,12% | 12:40 CEST | -7,58% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,8509 |
-0,81% | 15:37 CEST | -18,97% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,2719 |
-0,85% | 15:37 CEST | -28,75% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0939 |
-0,63% | 12:40 CEST | -6,85% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4322 |
+0,12% | 15:37 CEST | -21,77% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0781 |
-3,10% | 15:39 CEST | -28,41% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 85,8582 |
-0,08% | 11:16 CEST | -30,70% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1824 |
+5,37% | 11:16 CEST | -8,53% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3669 |
-0,60% | 13:15 CEST | -26,03% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3291 |
+0,15% | 13:15 CEST | +16,33% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,2451 |
-0,91% | 15:39 CEST | -42,92% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4252 |
-4,65% | 20 Apr 2026 | -23,27% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,08 |
-6,43% | 20 Apr 2026 | -28,76% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 413,77 |
-4,36% | 20 Apr 2026 | -20,08% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 415,67 |
-0,56% | 15:39 CEST | -19,20% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 85,2604 |
-5,38% | 20 Apr 2026 | -31,93% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1695 |
-2,59% | 20 Apr 2026 | -17,36% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,366 |
-4,49% | 20 Apr 2026 | -27,92% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3282 |
+0,98% | 20 Apr 2026 | +16,22% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2574 |
-7,38% | 20 Apr 2026 | -44,34% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 406,57 |
+0,21% | 15:37 CEST | -3,74% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 344,39 |
+0,21% | 15:37 CEST | -3,30% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 469,05 |
+0,21% | 15:37 CEST | -3,41% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 865,51 |
-0,27% | 13:25 CEST | +3,07% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 929,33 |
-0,24% | 12:00 CEST | +8,52% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 290,33 |
-0,24% | 12:00 CEST | +9,45% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 068,85 |
-0,24% | 12:00 CEST | +9,32% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 645,58 |
-0,22% | 12:00 CEST | +8,93% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 170,07 |
-0,22% | 12:00 CEST | +9,93% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 827,62 |
-0,22% | 12:00 CEST | +9,81% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 694,15 |
-0,20% | 12:00 CEST | +8,63% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 233,79 |
-0,19% | 12:00 CEST | +9,65% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 888,13 |
-0,19% | 12:00 CEST | +9,53% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 445,136 |
+0,19% | 12:00 CEST | +3,05% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 598,976 |
+0,19% | 12:00 CEST | +4,10% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 379,80 |
+0,19% | 12:00 CEST | +3,96% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 988,73 |
-0,23% | 12:00 CEST | +8,43% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 393,58 |
-0,23% | 12:00 CEST | +9,40% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 165,98 |
-0,23% | 12:00 CEST | +9,26% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 534,94 |
+0,18% | 13:40 CEST | +5,15% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 079,96 |
+0,31% | 13:40 CEST | +2,90% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 073,48 |
+0,35% | 13:40 CEST | +4,04% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 590,48 |
+0,34% | 13:40 CEST | +3,79% |