Displaying 501 - 550 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0305 |
-2,87% | 11:14 CET | -38,01% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 574,98 |
0,00% | 11:14 CET | +16,48% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,346 |
-2,04% | 11:14 CET | -10,62% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,5463 |
-4,59% | 11:14 CET | -27,63% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,483 |
-2,81% | 11:13 CET | -16,92% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0979 |
-4,11% | 11:14 CET | -2,88% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3559 |
-2,68% | 13:44 CET | -25,94% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,083 |
-3,49% | 13:44 CET | -23,92% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 84,3922 |
-3,61% | 13:44 CET | -31,88% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1505 |
-4,57% | 13:44 CET | -24,52% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3688 |
-1,63% | 13:44 CET | -25,65% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2814 |
-0,50% | 13:44 CET | -0,53% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,8342 |
-2,36% | 13:44 CET | -32,55% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3991 |
+2,90% | 02 Mar 2026 | -24,68% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0873 |
+3,19% | 02 Mar 2026 | -22,26% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 386,40 |
+3,55% | 02 Mar 2026 | -25,36% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 375,45 |
-3,10% | 13:44 CET | -27,02% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 87,8114 |
+6,11% | 02 Mar 2026 | -29,89% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1598 |
+0,31% | 02 Mar 2026 | -22,09% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3851 |
-1,08% | 02 Mar 2026 | -24,16% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2828 |
-0,21% | 02 Mar 2026 | +0,14% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,9661 |
+4,34% | 02 Mar 2026 | -32,23% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 186,75 |
+0,08% | 11:13 CET | -7,04% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 998,67 |
+0,05% | 13:21 CET | -6,87% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 162,00 |
+0,08% | 11:13 CET | -6,91% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 051,18 |
-1,02% | 02 Mar 2026 | +13,04% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 432,64 |
-1,02% | 02 Mar 2026 | +13,08% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 208,69 |
-1,02% | 02 Mar 2026 | +13,08% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 743,34 |
-0,80% | 02 Mar 2026 | +12,96% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 203,56 |
-2,02% | 12:00 CET | +10,82% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 942,22 |
-0,78% | 02 Mar 2026 | +13,10% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 741,65 |
-2,04% | 12:00 CET | +10,55% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 274,56 |
-2,02% | 12:00 CET | +10,71% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 011,08 |
-0,76% | 02 Mar 2026 | +12,99% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 533,985 |
-1,33% | 02 Mar 2026 | +9,39% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 745,194 |
-1,33% | 02 Mar 2026 | +9,95% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 515,096 |
-1,33% | 02 Mar 2026 | +9,87% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 118,14 |
-0,98% | 02 Mar 2026 | +13,12% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 545,87 |
-0,98% | 02 Mar 2026 | +13,19% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 217,95 |
-2,25% | 12:00 CET | +10,62% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 462,12 |
-3,13% | 11:18 CET | +2,13% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 2 999,80 |
-2,89% | 13:44 CET | +0,22% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 893,54 |
-2,89% | 13:44 CET | +0,35% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 438,03 |
-2,89% | 13:44 CET | +0,34% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 656,74 |
-2,92% | 13:44 CET | +1,61% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 357,25 |
-2,92% | 13:44 CET | +1,78% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 948,57 |
-2,92% | 13:44 CET | +1,75% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 171,86 |
-2,79% | 13:44 CET | +2,69% |