Displaying 501 - 550 of 2033
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1261 |
+1,45% | 11:42 CET | +25,10% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,3718 |
+2,00% | 14:25 CET | +29,56% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,1266 |
+0,08% | 11:42 CET | +16,04% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 139,1299 |
+0,83% | 14:25 CET | +12,30% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2505 |
+1,58% | 14:25 CET | +25,63% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,575 |
+3,40% | 11:42 CET | +15,93% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2918 |
-0,27% | 14:25 CET | +3,15% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,17 |
+3,57% | 14:25 CET | +8,53% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 2,1559 |
+12,66% | 05 Jan 2026 | +16,06% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,1225 |
+4,97% | 05 Jan 2026 | +9,08% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 563,12 |
+5,82% | 05 Jan 2026 | +8,77% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 579,69 |
+0,57% | 14:25 CET | +12,68% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 135,296 |
+5,23% | 05 Jan 2026 | +8,02% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,235 |
+10,95% | 05 Jan 2026 | +14,58% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,5453 |
+8,76% | 05 Jan 2026 | +7,39% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2922 |
+2,35% | 05 Jan 2026 | +3,47% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 5,8634 |
+0,56% | 05 Jan 2026 | +0,19% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 650,47 |
-0,01% | 14:25 CET | -0,08% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 655,52 |
-0,01% | 14:25 CET | -0,08% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 760,83 |
-0,01% | 14:25 CET | -0,08% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 815,75 |
+1,70% | 12:00 CET | +4,31% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 088,91 |
+1,70% | 12:00 CET | +4,31% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 882,53 |
+1,70% | 12:00 CET | +4,31% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 483,17 |
+1,96% | 05 Jan 2026 | +2,25% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 927,48 |
+1,26% | 12:00 CET | +3,54% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 608,93 |
+1,26% | 12:00 CET | +3,54% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 564,21 |
+1,24% | 12:00 CET | +3,39% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 992,11 |
+1,24% | 12:00 CET | +3,39% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 625,44 |
+1,84% | 05 Jan 2026 | +2,13% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 419,766 |
+1,19% | 12:00 CET | +1,24% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 527,717 |
+1,19% | 12:00 CET | +1,24% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 317,592 |
+1,19% | 12:00 CET | +1,24% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 822,27 |
+2,13% | 05 Jan 2026 | +2,39% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 112,22 |
+2,13% | 05 Jan 2026 | +2,39% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 904,11 |
+2,13% | 05 Jan 2026 | +2,39% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 458,25 |
+0,37% | 14:25 CET | +1,97% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 045,43 |
+0,27% | 14:25 CET | +1,74% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 945,67 |
-0,05% | 11:42 CET | +1,42% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 485,90 |
-0,05% | 11:42 CET | +1,42% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 667,46 |
+0,36% | 14:25 CET | +2,02% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 367,90 |
+0,36% | 14:25 CET | +2,02% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 947,21 |
+0,06% | 11:42 CET | +1,72% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 142,84 |
+0,37% | 14:25 CET | +1,97% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 763,46 |
+0,37% | 14:25 CET | +1,97% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 202,942 |
-0,11% | 11:30 CET | -0,83% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 088,732 |
+0,36% | 14:25 CET | -0,33% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 894,562 |
+0,36% | 14:25 CET | -0,33% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 060,51 |
+0,18% | 14:25 CET | +1,48% |