Displaying 801 - 850 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 560,04 |
-0,32% | 05 Jun 2026 | +3,97% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 171,97 |
-0,32% | 05 Jun 2026 | +3,53% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 44 043,45 |
-5,35% | 05 Jun 2026 | +103,00% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 55 079,03 |
-5,35% | 05 Jun 2026 | +103,90% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 53 065,49 |
-5,35% | 05 Jun 2026 | +103,70% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 845,50 |
+0,16% | 05 Jun 2026 | +4,03% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 759,33 |
+0,15% | 05 Jun 2026 | +5,46% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 612,76 |
+0,16% | 05 Jun 2026 | +6,77% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 421,83 |
+0,16% | 05 Jun 2026 | +6,10% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 599,85 |
-0,90% | 05 Jun 2026 | +12,50% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 171,71 |
-0,90% | 05 Jun 2026 | +12,06% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 663,70 |
-0,90% | 05 Jun 2026 | +10,75% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 400,15 |
-0,89% | 05 Jun 2026 | +12,62% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 978,03 |
-0,89% | 05 Jun 2026 | +12,17% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 512,93 |
-0,89% | 05 Jun 2026 | +10,86% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 601,19 |
+1,16% | 05 Jun 2026 | +12,18% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 627,04 |
+1,16% | 05 Jun 2026 | +14,76% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 139,00 |
+1,16% | 05 Jun 2026 | +14,23% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 889,58 |
+0,52% | 05 Jun 2026 | +1,54% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 607,24 |
+0,50% | 05 Jun 2026 | +0,04% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 853,52 |
+0,50% | 05 Jun 2026 | -0,01% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 512,99 |
+0,51% | 05 Jun 2026 | +2,43% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 498,68 |
+0,51% | 05 Jun 2026 | +2,24% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 531,89 |
+0,50% | 05 Jun 2026 | +21,97% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 318,74 |
+0,50% | 05 Jun 2026 | +24,23% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 956,08 |
+0,50% | 05 Jun 2026 | +23,86% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 941,96 |
-2,58% | 05 Jun 2026 | +28,00% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 412,29 |
-2,59% | 05 Jun 2026 | +26,36% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 207,88 |
-2,59% | 05 Jun 2026 | +26,73% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 331,06 |
-2,58% | 05 Jun 2026 | +29,22% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 855,80 |
-2,58% | 05 Jun 2026 | +29,08% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 295,83 |
-1,99% | 05 Jun 2026 | +22,45% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 400,63 |
-2,16% | 05 Jun 2026 | +29,71% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 289,04 |
-2,17% | 05 Jun 2026 | +28,90% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 240,56 |
-2,16% | 05 Jun 2026 | +31,32% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 620,58 |
-2,16% | 05 Jun 2026 | +30,94% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 443,74 |
-0,96% | 05 Jun 2026 | +1,61% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 149,64 |
-1,11% | 05 Jun 2026 | +2,34% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 349,74 |
-1,12% | 05 Jun 2026 | +1,30% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 838,56 |
-1,12% | 05 Jun 2026 | +1,21% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 862,41 |
-1,11% | 05 Jun 2026 | +3,85% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 345,44 |
-1,11% | 05 Jun 2026 | +3,49% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 537,44 |
-0,97% | 05 Jun 2026 | +0,61% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 860,94 |
-0,97% | 05 Jun 2026 | +0,57% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 283,23 |
-0,96% | 05 Jun 2026 | +3,12% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 772,40 |
-0,96% | 05 Jun 2026 | +2,78% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 497,77 |
-2,00% | 05 Jun 2026 | +21,43% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 952,92 |
-2,00% | 05 Jun 2026 | +21,40% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 724,13 |
-1,94% | 05 Jun 2026 | +17,62% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 331,09 |
-1,93% | 05 Jun 2026 | +18,42% |