Displaying 801 - 850 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 315,98 |
+0,31% | 18:15 CEST | +24,13% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 957,83 |
+0,31% | 18:15 CEST | +23,93% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 824,73 |
-2,60% | 18:15 CEST | +16,03% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 735,63 |
-2,50% | 18:15 CEST | +14,82% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 096,04 |
-2,49% | 18:15 CEST | +15,00% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 642,61 |
-2,47% | 18:15 CEST | +16,63% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 223,09 |
-2,49% | 18:15 CEST | +16,58% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 779,13 |
-1,38% | 18:15 CEST | +13,78% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 526,16 |
-1,36% | 18:15 CEST | +19,76% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 184,35 |
-1,29% | 18:15 CEST | +18,43% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 762,29 |
-1,27% | 18:15 CEST | +20,06% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 315,24 |
-1,29% | 18:15 CEST | +20,00% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 424,30 |
-1,68% | 18:15 CEST | +1,16% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 151,63 |
-1,30% | 18:15 CEST | +2,39% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 347,63 |
-1,21% | 18:15 CEST | +1,21% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 836,92 |
-1,18% | 18:15 CEST | +1,01% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 807,55 |
-1,15% | 18:15 CEST | +2,87% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 307,82 |
-1,20% | 18:15 CEST | +2,76% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 523,17 |
-1,50% | 18:15 CEST | +0,04% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 855,20 |
-1,46% | 18:15 CEST | -0,10% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 196,05 |
-1,44% | 18:15 CEST | +1,69% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 704,66 |
-1,49% | 18:15 CEST | +1,57% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 178,22 |
-1,33% | 18:15 CEST | +12,81% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 884,18 |
-1,32% | 18:15 CEST | +12,64% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 279,78 |
-2,11% | 18:15 CEST | +9,84% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 239,05 |
-2,09% | 18:15 CEST | +10,23% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 292,71 |
-2,08% | 18:15 CEST | +11,63% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 355,83 |
-2,09% | 18:15 CEST | +11,55% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 521,23 |
-2,17% | 18:15 CEST | +11,25% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 149,89 |
-1,30% | 18:15 CEST | +14,65% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 445,32 |
-1,31% | 18:15 CEST | +14,53% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 161,16 |
-1,06% | 18:15 CEST | +6,75% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 902,92 |
-0,96% | 18:15 CEST | +7,38% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 109,42 |
-0,98% | 18:15 CEST | +7,23% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 323,60 |
-1,82% | 18:15 CEST | +11,59% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 396,34 |
-1,75% | 18:15 CEST | +10,83% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 007,98 |
-1,73% | 18:15 CEST | +10,92% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 742,14 |
-1,72% | 18:15 CEST | +12,65% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 417,63 |
-1,73% | 18:15 CEST | +12,53% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 937,04 |
-0,56% | 18:15 CEST | +2,20% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 624,39 |
-0,56% | 18:15 CEST | +1,57% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 325,62 |
-0,56% | 18:15 CEST | +1,26% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 197,51 |
-0,56% | 18:15 CEST | +1,11% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 948,30 |
-0,55% | 18:15 CEST | +2,82% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 308,25 |
-0,55% | 18:15 CEST | +2,66% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 162,15 |
-0,73% | 18:15 CEST | +4,87% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 269,49 |
-0,71% | 18:15 CEST | +3,76% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 105,54 |
-0,69% | 18:15 CEST | +5,50% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 506,95 |
-0,70% | 18:15 CEST | +5,35% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 474,50 |
-0,45% | 18:15 CEST | +6,65% |