Displaying 801 - 850 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 091,08 |
-4,08% | 16:17 CET | +9,10% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 456,14 |
-3,92% | 16:13 CET | +10,11% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 133,68 |
-3,92% | 16:13 CET | +10,09% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 418,75 |
-3,60% | 16:14 CET | +1,03% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 097,45 |
-3,74% | 16:17 CET | +1,05% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 326,16 |
-3,69% | 16:13 CET | +0,28% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 829,71 |
-3,69% | 16:13 CET | +0,14% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 709,70 |
-3,68% | 16:13 CET | +1,14% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 224,04 |
-3,68% | 16:13 CET | +1,14% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 526,54 |
-3,64% | 16:13 CET | +0,17% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 856,79 |
-3,62% | 16:14 CET | +0,09% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 157,55 |
-3,60% | 16:14 CET | +1,06% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 675,44 |
-3,60% | 16:14 CET | +1,05% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 3 953,48 |
-5,14% | 16:29 CET | +6,74% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 836,98 |
-5,14% | 16:29 CET | +6,63% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 169,48 |
-4,38% | 16:33 CET | +7,91% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 215,25 |
-4,38% | 16:33 CET | +8,11% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 918,16 |
-4,34% | 16:38 CET | +8,89% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 007,95 |
-4,37% | 16:33 CET | +8,84% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 264,52 |
-4,37% | 16:33 CET | +8,77% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 9 531,48 |
-5,12% | 16:29 CET | +7,67% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 877,47 |
-5,12% | 16:29 CET | +7,65% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 4 983,04 |
-3,67% | 16:29 CET | +3,06% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 645,97 |
-3,03% | 11:08 CET | +3,89% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 6 840,92 |
-3,67% | 16:29 CET | +3,18% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 170,65 |
-5,38% | 16:33 CET | +6,46% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 283,63 |
-5,39% | 16:33 CET | +5,62% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 959,93 |
-5,39% | 16:33 CET | +5,63% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 430,55 |
-5,38% | 16:33 CET | +6,54% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 128,28 |
-5,38% | 16:33 CET | +6,52% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 889,50 |
-3,41% | 17:29 CET | -0,31% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 587,10 |
-3,42% | 17:29 CET | -0,76% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 297,02 |
-3,41% | 17:22 CET | -0,92% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 172,47 |
-3,41% | 17:22 CET | -1,01% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 838,37 |
-3,33% | 17:26 CET | -0,05% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 219,77 |
-3,33% | 17:26 CET | -0,09% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 074,47 |
-3,84% | 16:33 CET | +0,61% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 222,09 |
-3,85% | 16:33 CET | -0,12% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 921,10 |
-3,85% | 16:39 CET | +0,76% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 353,28 |
-3,85% | 16:39 CET | +0,73% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 276,05 |
-5,95% | 16:29 CET | -1,90% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 857,37 |
-5,95% | 16:29 CET | -1,89% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5 573,23 |
-5,93% | 16:29 CET | -0,98% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 169,06 |
-5,93% | 16:29 CET | -1,05% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 3 955,88 |
-5,93% | 16:29 CET | -1,27% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 901,90 |
-3,85% | 16:39 CET | +0,14% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 745,06 |
-3,85% | 16:39 CET | +0,35% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 186,16 |
-3,85% | 16:33 CET | +0,31% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 603,01 |
-3,79% | 16:33 CET | -1,05% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 029,45 |
-3,83% | 16:38 CET | -1,72% |