Displaying 801 - 850 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 430,85 |
+0,30% | 22 Jul 2026 | +6,29% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 547,72 |
+0,31% | 22 Jul 2026 | +8,99% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 980,83 |
+0,30% | 22 Jul 2026 | +6,74% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 859,89 |
+0,30% | 22 Jul 2026 | +6,59% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 423,26 |
+0,30% | 22 Jul 2026 | +6,00% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 066,21 |
+0,31% | 22 Jul 2026 | +8,45% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 722,07 |
+0,30% | 22 Jul 2026 | +6,21% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 611,63 |
+0,30% | 22 Jul 2026 | +6,07% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 212,89 |
+0,29% | 22 Jul 2026 | +5,48% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 42 797,28 |
+1,24% | 22 Jul 2026 | +97,27% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 53 532,62 |
+1,24% | 22 Jul 2026 | +98,19% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 51 573,88 |
+1,24% | 22 Jul 2026 | +98,01% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 928,30 |
+0,78% | 22 Jul 2026 | +8,69% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 838,76 |
+0,78% | 22 Jul 2026 | +10,22% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 740,45 |
+0,79% | 22 Jul 2026 | +11,98% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 538,29 |
+0,79% | 22 Jul 2026 | +11,20% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 515,58 |
-0,02% | 22 Jul 2026 | +11,06% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 091,91 |
-0,02% | 22 Jul 2026 | +10,61% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 600,15 |
-0,02% | 22 Jul 2026 | +9,24% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 319,06 |
-0,03% | 22 Jul 2026 | +11,19% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 901,33 |
-0,03% | 22 Jul 2026 | +10,73% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 451,93 |
-0,03% | 22 Jul 2026 | +9,36% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 677,20 |
+1,54% | 22 Jul 2026 | +17,50% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 834,79 |
+1,54% | 22 Jul 2026 | +21,34% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 312,31 |
+1,54% | 22 Jul 2026 | +20,54% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 685,30 |
+1,41% | 22 Jul 2026 | +11,95% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 745,01 |
0,00% | 22 Jul 2026 | +3,11% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 494,42 |
+1,92% | 22 Jul 2026 | +5,66% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 878,29 |
+1,91% | 22 Jul 2026 | +3,61% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 883,58 |
+1,91% | 22 Jul 2026 | +3,52% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 309,96 |
+1,92% | 22 Jul 2026 | +6,84% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 240,87 |
+1,92% | 22 Jul 2026 | +6,57% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 553,30 |
+1,07% | 22 Jul 2026 | +23,67% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 389,93 |
+1,07% | 22 Jul 2026 | +26,89% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 014,46 |
+1,07% | 22 Jul 2026 | +26,31% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 031,05 |
+1,77% | 22 Jul 2026 | +28,96% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 421,99 |
+1,76% | 22 Jul 2026 | +26,53% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 211,01 |
+1,76% | 22 Jul 2026 | +27,06% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 467,61 |
+1,77% | 22 Jul 2026 | +30,23% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 986,83 |
+1,77% | 22 Jul 2026 | +30,09% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 657,87 |
+0,30% | 22 Jul 2026 | +28,52% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 660,90 |
+1,13% | 22 Jul 2026 | +32,67% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 313,67 |
+1,13% | 22 Jul 2026 | +31,36% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 655,85 |
+1,13% | 22 Jul 2026 | +34,49% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 991,93 |
+1,13% | 22 Jul 2026 | +34,05% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 380,84 |
+0,19% | 22 Jul 2026 | +0,17% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 020,54 |
-0,41% | 22 Jul 2026 | -0,85% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 264,20 |
-0,42% | 22 Jul 2026 | -2,39% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 807,19 |
-0,43% | 22 Jul 2026 | -2,58% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 687,12 |
-0,41% | 22 Jul 2026 | +0,74% |