Displaying 151 - 200 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 922,24 |
+0,23% | 12:32 CET | +0,73% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 782,57 |
-2,42% | 12:00 CET | +6,07% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 540,72 |
-2,42% | 12:00 CET | +7,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 936,12 |
-2,42% | 12:00 CET | +7,07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 835,96 |
-2,54% | 12:00 CET | +4,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 555,33 |
-2,54% | 12:00 CET | +5,94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 955,40 |
-2,54% | 12:00 CET | +5,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 900,53 |
-0,51% | 12:32 CET | +0,67% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 048,35 |
-1,45% | 15:29 CET | -0,07% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 500,96 |
-0,51% | 12:32 CET | +0,83% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 891,10 |
-0,54% | 12:32 CET | +0,87% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 028,47 |
-0,53% | 12:32 CET | +1,09% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 438,23 |
-0,53% | 12:32 CET | +1,03% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 028,78 |
-1,93% | 12:32 CET | +5,33% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 358,57 |
-1,96% | 12:32 CET | +4,40% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 039,19 |
-1,95% | 12:32 CET | +4,49% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 997,61 |
-1,91% | 12:32 CET | +5,41% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 501,31 |
-1,57% | 15:27 CET | +5,76% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 924,55 |
-1,45% | 15:27 CET | -0,41% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 823,30 |
-1,90% | 12:32 CET | -0,66% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 405,02 |
-1,45% | 15:27 CET | -0,22% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 024,10 |
-1,82% | 15:29 CET | +5,37% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 177,59 |
-2,57% | 12:32 CET | +4,76% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 575,26 |
-1,78% | 15:29 CET | +6,39% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13 583,22 |
-2,54% | 12:32 CET | +5,54% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 10 922,97 |
-2,54% | 12:32 CET | +5,47% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 075,15 |
-2,83% | 12:32 CET | +3,25% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 215,87 |
-2,87% | 12:32 CET | +2,49% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 931,42 |
-2,87% | 12:32 CET | +2,50% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 319,41 |
-1,99% | 15:27 CET | +4,36% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 4 980,27 |
-2,83% | 12:32 CET | +3,44% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 019,43 |
-1,79% | 12:32 CET | -2,06% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 189,01 |
-1,83% | 12:32 CET | -2,82% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 818,75 |
-1,79% | 12:32 CET | -1,87% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 265,37 |
-1,79% | 12:32 CET | -1,91% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 865,63 |
-1,48% | 15:29 CET | -1,77% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 656,11 |
-1,96% | 12:32 CET | -2,03% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 110,49 |
-1,96% | 12:32 CET | -2,07% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 568,99 |
-1,44% | 15:29 CET | -3,15% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 002,26 |
-1,94% | 12:32 CET | -4,32% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 964,56 |
-1,90% | 12:32 CET | -3,37% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 524,97 |
-1,90% | 12:32 CET | -3,42% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 762,49 |
-1,80% | 12:32 CET | -2,43% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 601,56 |
-1,38% | 15:29 CET | -2,33% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 279,10 |
-1,80% | 12:32 CET | -2,24% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 154,30 |
-1,35% | 15:29 CET | -1,83% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |