Displaying 151 - 200 of 451
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 881,02 |
+0,15% | 10:05 CET | +0,27% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 711,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 365,81 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 792,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 788,62 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 431,67 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 853,88 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 891,18 |
+0,01% | 09:15 CET | +0,47% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 089,65 |
+0,01% | 09:15 CET | +0,52% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 479,93 |
+0,01% | 09:15 CET | +0,51% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 892,35 |
+0,02% | 09:15 CET | +0,89% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 018,16 |
+0,02% | 09:15 CET | +0,94% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 431,36 |
+0,02% | 09:15 CET | +0,93% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 940,79 |
+0,20% | 09:15 CET | +4,56% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 350,52 |
+0,19% | 09:15 CET | +4,27% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 037,10 |
+0,19% | 09:15 CET | +4,28% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 878,67 |
+0,20% | 09:15 CET | +4,57% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 337,83 |
+0,20% | 09:15 CET | +4,57% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 964,99 |
-0,14% | 09:15 CET | +1,69% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 915,62 |
-0,14% | 09:15 CET | +1,74% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 471,72 |
-0,14% | 09:15 CET | +1,73% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 241,01 |
0,00% | 09:15 CET | +9,17% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 227,67 |
0,00% | 09:15 CET | +9,22% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 998,61 |
+0,01% | 09:15 CET | +9,48% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 089,93 |
+0,01% | 09:15 CET | +9,48% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 338,05 |
+0,01% | 09:15 CET | +9,48% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 235,38 |
-0,16% | 09:15 CET | +8,63% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 342,10 |
-0,18% | 09:15 CET | +8,32% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 984,28 |
-0,18% | 09:15 CET | +8,31% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 537,49 |
-0,16% | 09:15 CET | +8,63% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 230,13 |
-0,16% | 09:15 CET | +8,63% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 071,38 |
-0,16% | 09:15 CET | +0,46% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 226,58 |
-0,17% | 09:15 CET | +0,25% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 913,19 |
-0,15% | 09:15 CET | +0,56% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 346,92 |
-0,15% | 09:15 CET | +0,54% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 923,41 |
-0,13% | 09:15 CET | +1,28% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 782,36 |
-0,13% | 09:15 CET | +1,35% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 218,79 |
-0,13% | 09:15 CET | +1,34% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 630,97 |
-0,24% | 09:15 CET | +0,68% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 052,33 |
-0,25% | 09:15 CET | +0,46% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 091,84 |
-0,24% | 09:15 CET | +0,78% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 634,07 |
-0,24% | 09:15 CET | +0,75% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 809,78 |
-0,23% | 09:15 CET | +0,19% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 641,54 |
-0,24% | 09:15 CET | +0,11% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 337,77 |
-0,23% | 09:15 CET | +0,28% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 200,06 |
-0,23% | 09:15 CET | +0,26% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |