Displaying 151 - 200 of 454
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 832,09 |
-0,78% | 16:02 CET | -0,28% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 782,57 |
-2,42% | 12:00 CET | +6,07% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 540,72 |
-2,42% | 12:00 CET | +7,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 936,12 |
-2,42% | 12:00 CET | +7,07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 835,96 |
-2,54% | 12:00 CET | +4,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 555,33 |
-2,54% | 12:00 CET | +5,94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 955,40 |
-2,54% | 12:00 CET | +5,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 874,80 |
-1,04% | 16:03 CET | +0,14% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 078,14 |
-1,03% | 16:03 CET | +0,36% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 465,74 |
-1,05% | 16:02 CET | +0,29% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 862,49 |
-1,12% | 16:03 CET | +0,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 987,36 |
-1,11% | 16:02 CET | +0,49% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 400,57 |
-1,11% | 16:03 CET | +0,44% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 201,38 |
-0,52% | 16:02 CET | +6,84% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 448,10 |
-0,57% | 16:02 CET | +5,87% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 054,34 |
-0,52% | 16:03 CET | +6,01% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 216,18 |
-0,49% | 16:03 CET | +6,94% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 660,63 |
-0,49% | 16:03 CET | +6,92% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 935,05 |
-0,91% | 16:03 CET | +0,14% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 861,55 |
-0,92% | 16:02 CET | +0,33% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 423,60 |
-0,91% | 16:03 CET | +0,32% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 058,41 |
-1,26% | 16:02 CET | +5,97% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 193,65 |
-1,25% | 16:02 CET | +6,19% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 658,21 |
-1,22% | 16:02 CET | +7,00% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13 768,41 |
-1,21% | 16:02 CET | +6,98% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 071,89 |
-1,21% | 16:02 CET | +6,91% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 128,47 |
-1,14% | 16:02 CET | +5,04% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 254,55 |
-1,18% | 16:02 CET | +4,27% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 947,68 |
-1,18% | 16:02 CET | +4,29% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 365,25 |
-1,14% | 16:02 CET | +5,25% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 067,16 |
-1,13% | 16:02 CET | +5,25% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 036,56 |
-0,96% | 16:03 CET | -1,23% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 199,10 |
-1,00% | 16:03 CET | -2,00% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 851,18 |
-0,96% | 16:02 CET | -1,03% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 293,10 |
-0,96% | 16:02 CET | -1,08% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 875,61 |
-0,95% | 16:02 CET | -1,24% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 693,79 |
-0,95% | 16:02 CET | -1,02% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 142,80 |
-0,94% | 16:03 CET | -1,06% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 577,99 |
-0,87% | 16:02 CET | -2,59% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 012,68 |
-0,93% | 16:02 CET | -3,32% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 995,77 |
-0,87% | 16:02 CET | -2,36% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 530,25 |
-1,70% | 12:23 CET | -3,22% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 779,75 |
-0,84% | 16:02 CET | -1,47% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 609,82 |
-0,87% | 16:02 CET | -1,83% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 283,44 |
-1,62% | 12:23 CET | -2,05% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 165,40 |
-0,84% | 16:02 CET | -1,32% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |