Displaying 151 - 200 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10,157.47 |
-0.35% | 21:01 CEST | +5.04% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9,331.60 |
+0.06% | 18:35 CEST | +5.36% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,836.31 |
-0.50% | 18:00 CEST | +9.27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,652.77 |
-0.50% | 18:00 CEST | +10.51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,028.37 |
-0.50% | 18:00 CEST | +10.44% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,892.05 |
-0.48% | 18:00 CEST | +8.16% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,670.71 |
-0.48% | 18:00 CEST | +9.37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,050.50 |
-0.48% | 18:00 CEST | +9.30% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,218.15 |
-0.31% | 21:01 CEST | +4.78% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7,594.60 |
-0.30% | 21:01 CEST | +5.36% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6,931.40 |
-0.30% | 21:01 CEST | +5.21% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,085.02 |
-0.35% | 21:01 CEST | +4.87% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,331.10 |
-0.34% | 21:01 CEST | +5.44% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6,731.30 |
-0.03% | 18:36 CEST | +5.63% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13,640.18 |
+2.33% | 21:01 CEST | +19.44% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7,171.94 |
+2.35% | 21:01 CEST | +17.75% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,172.75 |
+2.35% | 21:01 CEST | +17.92% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17,022.78 |
+2.36% | 21:01 CEST | +19.64% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16,400.31 |
+2.36% | 21:01 CEST | +19.61% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,001.26 |
+0.06% | 18:15 CEST | +3.56% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,031.77 |
+0.11% | 18:15 CEST | +4.76% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,566.19 |
+0.10% | 18:15 CEST | +4.50% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3,816.25 |
+1.45% | 18:15 CEST | +22.95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1,017.02 |
+1.45% | 18:15 CEST | +24.41% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9,364.74 |
+1.46% | 18:15 CEST | +26.54% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8,735.69 |
+1.46% | 18:15 CEST | +26.42% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6,376.71 |
+1.46% | 18:15 CEST | +25.82% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6,331.10 |
+0.74% | 18:15 CEST | +10.74% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1,249.24 |
+0.74% | 18:15 CEST | +11.14% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15,421.94 |
+0.75% | 18:15 CEST | +12.57% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14,477.14 |
+0.75% | 18:15 CEST | +12.49% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11,616.34 |
+0.74% | 18:15 CEST | +12.17% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3,341.86 |
+0.37% | 18:15 CEST | +12.21% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2,410.52 |
+0.43% | 18:15 CEST | +11.49% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1,013.94 |
+0.43% | 18:15 CEST | +11.58% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5,777.69 |
+0.44% | 18:15 CEST | +13.34% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5,451.17 |
+0.44% | 18:15 CEST | +13.22% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,147.48 |
-0.02% | 18:15 CEST | +4.16% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,261.30 |
+0.02% | 18:15 CEST | +3.09% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,081.11 |
+0.06% | 18:15 CEST | +4.88% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,485.30 |
+0.04% | 18:15 CEST | +4.70% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,959.66 |
-0.14% | 18:15 CEST | +3.19% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,878.40 |
-0.11% | 18:15 CEST | +3.93% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,295.64 |
-0.12% | 18:15 CEST | +3.76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,634.07 |
+0.10% | 18:15 CEST | +0.87% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,047.26 |
+0.09% | 18:15 CEST | -0.02% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,121.68 |
+0.10% | 18:15 CEST | +1.75% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,654.65 |
+0.10% | 18:15 CEST | +1.54% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,879.88 |
+0.21% | 18:15 CEST | +4.07% |