Displaying 151 - 200 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8,858.33 |
-0.48% | 17:26 CET | +0.01% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,782.57 |
-2.42% | 12:00 CET | +6.07% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,540.72 |
-2.42% | 12:00 CET | +7.12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2,936.12 |
-2.42% | 12:00 CET | +7.07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,835.96 |
-2.54% | 12:00 CET | +4.96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,555.33 |
-2.54% | 12:00 CET | +5.94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2,955.40 |
-2.54% | 12:00 CET | +5.89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4,887.22 |
-0.78% | 17:26 CET | +0.39% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7,096.17 |
-0.78% | 17:26 CET | +0.61% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6,482.36 |
-0.79% | 17:25 CET | +0.55% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4,873.72 |
-0.89% | 17:25 CET | +0.51% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,003.50 |
-0.88% | 17:25 CET | +0.73% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6,415.35 |
-0.88% | 17:25 CET | +0.67% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12,367.78 |
+0.84% | 17:25 CET | +8.30% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,537.83 |
+0.80% | 17:25 CET | +7.34% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,068.48 |
+0.81% | 17:25 CET | +7.43% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15,420.23 |
+0.85% | 17:25 CET | +8.38% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14,857.23 |
+0.85% | 17:25 CET | +8.36% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1,940.98 |
-0.60% | 17:26 CET | +0.44% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3,873.86 |
-0.60% | 17:26 CET | +0.65% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,433.28 |
-0.63% | 17:25 CET | +0.60% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6,102.04 |
-0.55% | 17:26 CET | +6.73% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1,201.54 |
-0.59% | 17:25 CET | +6.89% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14,763.75 |
-0.51% | 17:26 CET | +7.77% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13,859.39 |
-0.56% | 17:25 CET | +7.69% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11,146.63 |
-0.54% | 17:25 CET | +7.63% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3,151.56 |
-0.42% | 17:25 CET | +5.82% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2,270.95 |
-0.46% | 17:25 CET | +5.03% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 954.68 |
-0.45% | 17:25 CET | +5.06% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5,404.85 |
-0.42% | 17:25 CET | +6.03% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5,104.01 |
-0.42% | 17:25 CET | +6.01% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,041.52 |
-0.72% | 17:26 CET | -0.98% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,201.67 |
-0.79% | 17:25 CET | -1.79% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3,859.42 |
-0.75% | 17:25 CET | -0.82% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,301.09 |
-0.72% | 17:26 CET | -0.84% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,881.77 |
-0.63% | 17:25 CET | -0.92% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,705.92 |
-0.63% | 17:25 CET | -0.70% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,152.85 |
-0.63% | 17:25 CET | -0.74% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,584.08 |
-0.49% | 17:25 CET | -2.22% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,016.74 |
-0.53% | 17:25 CET | -2.93% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,022.10 |
-0.93% | 06 Mar 2026 | -1.50% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,561.39 |
-0.49% | 17:25 CET | -2.03% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,787.49 |
-0.41% | 17:26 CET | -1.04% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,616.22 |
-0.47% | 17:25 CET | -1.44% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,310.56 |
-0.45% | 17:25 CET | -0.89% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,174.01 |
-0.45% | 17:25 CET | -0.93% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |