Displaying 151 - 200 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 917,17 |
+0,18% | 13:39 CET | +0,68% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 782,57 |
-2,42% | 12:00 CET | +6,07% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 540,72 |
-2,42% | 12:00 CET | +7,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 936,12 |
-2,42% | 12:00 CET | +7,07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 835,96 |
-2,54% | 12:00 CET | +4,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 555,33 |
-2,54% | 12:00 CET | +5,94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 955,40 |
-2,54% | 12:00 CET | +5,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 901,97 |
-0,48% | 13:39 CET | +0,70% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 117,60 |
-0,48% | 13:39 CET | +0,92% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 474,06 |
-0,92% | 16:17 CET | +0,42% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 867,96 |
-1,01% | 16:17 CET | +0,39% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 995,94 |
-0,99% | 16:18 CET | +0,62% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 407,78 |
-1,00% | 16:17 CET | +0,56% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 256,97 |
-0,07% | 16:17 CET | +7,33% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 478,99 |
-0,10% | 16:17 CET | +6,37% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 059,03 |
-0,08% | 16:18 CET | +6,48% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 283,91 |
-0,04% | 16:18 CET | +7,42% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 725,88 |
-0,05% | 16:18 CET | +7,40% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 938,00 |
-0,76% | 16:17 CET | +0,29% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 868,43 |
-0,74% | 16:18 CET | +0,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 428,81 |
-0,76% | 16:17 CET | +0,47% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 070,01 |
-1,07% | 16:17 CET | +6,17% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 195,84 |
-1,06% | 16:17 CET | +6,39% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 686,27 |
-1,03% | 16:17 CET | +7,20% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13 793,67 |
-1,03% | 16:17 CET | +7,18% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 092,20 |
-1,03% | 16:17 CET | +7,11% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 136,17 |
-0,90% | 16:17 CET | +5,30% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 259,86 |
-0,94% | 16:17 CET | +4,52% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 949,91 |
-0,95% | 16:17 CET | +4,53% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 378,45 |
-0,90% | 16:17 CET | +5,51% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 079,08 |
-0,90% | 16:17 CET | +5,50% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 040,09 |
-0,79% | 16:17 CET | -1,05% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 201,26 |
-0,82% | 16:17 CET | -1,82% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 858,09 |
-0,78% | 16:17 CET | -0,86% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 299,01 |
-0,78% | 16:17 CET | -0,90% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 879,69 |
-0,74% | 16:17 CET | -1,03% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 701,94 |
-0,73% | 16:18 CET | -0,80% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 149,02 |
-0,75% | 16:17 CET | -0,86% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 581,81 |
-0,63% | 16:17 CET | -2,36% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 015,27 |
-0,67% | 16:17 CET | -3,07% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 003,36 |
-0,62% | 16:18 CET | -2,11% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 557,73 |
-0,63% | 16:17 CET | -2,17% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 783,84 |
-0,61% | 16:17 CET | -1,25% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 613,52 |
-0,64% | 16:17 CET | -1,60% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 306,70 |
-0,61% | 16:17 CET | -1,05% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 170,38 |
-0,61% | 16:17 CET | -1,09% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |