Displaying 151 - 200 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 102,11 |
-0,25% | 15:59 CEST | +14,80% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 144,92 |
-0,25% | 15:59 CEST | +14,54% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 888,41 |
-1,10% | 12:00 CEST | +12,37% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 817,56 |
-1,08% | 12:00 CEST | +15,50% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 161,55 |
-1,09% | 12:00 CEST | +15,30% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 949,72 |
-1,01% | 12:00 CEST | +11,46% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 841,04 |
-0,98% | 12:00 CEST | +14,45% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 189,08 |
-0,99% | 12:00 CEST | +14,26% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 667,78 |
-0,32% | 15:59 CEST | +13,80% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 300,39 |
-0,32% | 15:59 CEST | +15,15% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 565,13 |
-0,32% | 15:59 CEST | +14,83% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 514,26 |
-0,32% | 15:59 CEST | +13,72% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 001,28 |
-0,32% | 15:59 CEST | +15,08% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 313,35 |
-0,32% | 15:59 CEST | +14,77% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 291,83 |
+1,60% | 15:59 CEST | +16,39% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 872,52 |
+1,59% | 15:59 CEST | +12,83% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,08 |
+1,59% | 15:59 CEST | +13,32% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 636,73 |
+1,60% | 15:59 CEST | +16,93% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 019,85 |
+1,60% | 15:59 CEST | +16,83% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 114,80 |
-0,03% | 15:59 CEST | +9,44% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 330,31 |
-0,01% | 15:59 CEST | +12,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 819,67 |
-0,01% | 15:59 CEST | +11,93% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 023,30 |
+0,24% | 15:59 CEST | +29,62% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 074,80 |
+0,24% | 15:59 CEST | +31,48% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 075,84 |
+0,26% | 15:59 CEST | +36,15% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 387,78 |
+0,26% | 15:59 CEST | +35,85% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 811,14 |
+0,26% | 15:59 CEST | +34,39% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 950,15 |
+0,19% | 15:59 CEST | +21,57% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 381,35 |
+0,19% | 15:59 CEST | +22,89% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 17 300,47 |
+0,20% | 15:59 CEST | +26,28% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 16 200,12 |
+0,20% | 15:59 CEST | +25,88% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 895,80 |
+0,20% | 15:59 CEST | +24,52% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 815,05 |
+0,19% | 15:59 CEST | +28,10% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 715,72 |
+0,18% | 15:59 CEST | +25,60% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 145,25 |
+0,18% | 15:59 CEST | +26,03% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 638,91 |
+0,19% | 15:59 CEST | +30,24% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 258,43 |
+0,19% | 15:59 CEST | +29,99% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 280,93 |
+0,08% | 15:59 CEST | +10,63% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 337,46 |
+0,08% | 15:59 CEST | +9,31% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 433,33 |
+0,09% | 15:59 CEST | +13,93% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 766,25 |
+0,09% | 15:59 CEST | +13,14% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 096,51 |
+0,08% | 15:59 CEST | +10,39% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 223,82 |
+0,05% | 15:59 CEST | +13,18% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 574,28 |
+0,05% | 15:59 CEST | +12,53% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 744,35 |
-0,08% | 15:59 CEST | +7,68% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 112,54 |
-0,09% | 15:59 CEST | +6,21% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 394,33 |
-0,06% | 15:59 CEST | +10,64% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 873,92 |
-0,08% | 15:59 CEST | +9,93% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 977,92 |
-0,13% | 15:59 CEST | +9,50% |