Displaying 151 - 200 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 157,06 |
-0,35% | 19:17 CEST | +5,03% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 293,33 |
-0,35% | 19:17 CEST | +4,92% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 836,31 |
-0,50% | 18:00 CEST | +9,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 652,77 |
-0,50% | 18:00 CEST | +10,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 028,37 |
-0,50% | 18:00 CEST | +10,44% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 892,05 |
-0,48% | 18:00 CEST | +8,16% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 670,71 |
-0,48% | 18:00 CEST | +9,37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 050,50 |
-0,48% | 18:00 CEST | +9,30% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 218,83 |
-0,30% | 19:17 CEST | +4,79% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 595,59 |
-0,28% | 19:17 CEST | +5,37% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 932,30 |
-0,28% | 19:17 CEST | +5,23% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 098,33 |
-0,09% | 16:15 CEST | +5,14% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 331,54 |
-0,33% | 19:17 CEST | +5,44% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 710,81 |
-0,33% | 19:17 CEST | +5,31% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 670,65 |
+2,55% | 19:17 CEST | +19,71% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 187,96 |
+2,58% | 19:17 CEST | +18,01% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 175,37 |
+2,58% | 19:17 CEST | +18,18% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 060,80 |
+2,59% | 19:17 CEST | +19,91% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 436,94 |
+2,59% | 19:17 CEST | +19,88% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 000,94 |
+0,05% | 17:51 CEST | +3,55% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 031,12 |
+0,09% | 17:51 CEST | +4,74% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 565,62 |
+0,09% | 17:51 CEST | +4,48% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 815,59 |
+1,43% | 17:51 CEST | +22,93% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 016,85 |
+1,43% | 17:51 CEST | +24,39% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 364,74 |
+1,46% | 18:15 CEST | +26,54% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 735,69 |
+1,46% | 18:15 CEST | +26,42% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 376,71 |
+1,46% | 18:15 CEST | +25,82% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 322,80 |
+0,61% | 16:15 CEST | +10,60% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 247,61 |
+0,61% | 16:15 CEST | +10,99% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 421,94 |
+0,75% | 18:15 CEST | +12,57% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 458,16 |
+0,62% | 16:15 CEST | +12,34% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 601,11 |
+0,60% | 16:15 CEST | +12,02% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 338,15 |
+0,26% | 16:15 CEST | +12,08% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 407,84 |
+0,32% | 16:15 CEST | +11,36% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 012,82 |
+0,32% | 16:15 CEST | +11,45% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 771,29 |
+0,33% | 16:15 CEST | +13,22% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 445,12 |
+0,33% | 16:15 CEST | +13,10% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 146,22 |
-0,08% | 16:14 CEST | +4,09% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 260,59 |
-0,03% | 16:15 CEST | +3,03% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 078,82 |
0,00% | 16:15 CEST | +4,82% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 483,34 |
-0,02% | 16:15 CEST | +4,64% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 959,66 |
-0,14% | 18:15 CEST | +3,19% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 878,40 |
-0,11% | 18:15 CEST | +3,93% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 295,64 |
-0,12% | 18:15 CEST | +3,76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 634,07 |
+0,10% | 18:15 CEST | +0,87% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 047,26 |
+0,09% | 18:15 CEST | -0,02% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 121,68 |
+0,10% | 18:15 CEST | +1,75% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 655,95 |
+0,15% | 16:26 CEST | +1,59% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 879,88 |
+0,21% | 18:15 CEST | +4,07% |