Displaying 151 - 200 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 030,48 |
+0,24% | 15:01 CEST | +14,06% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 084,85 |
+0,25% | 15:01 CEST | +13,86% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 863,89 |
+0,25% | 12:00 CEST | +10,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 728,00 |
+0,25% | 12:00 CEST | +12,79% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 088,61 |
+0,25% | 12:00 CEST | +12,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,62 |
+0,23% | 12:00 CEST | +9,40% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 731,84 |
+0,23% | 12:00 CEST | +11,19% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 099,24 |
+0,23% | 12:00 CEST | +11,04% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 613,80 |
+0,03% | 15:01 CEST | +12,72% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 205,98 |
+0,02% | 15:01 CEST | +13,84% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 481,89 |
+0,02% | 15:01 CEST | +13,57% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 462,39 |
+0,02% | 15:01 CEST | +12,65% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 911,56 |
+0,02% | 15:01 CEST | +13,79% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 234,02 |
+0,02% | 15:01 CEST | +13,52% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 015,85 |
-0,09% | 15:01 CEST | +13,98% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 767,03 |
-0,10% | 15:01 CEST | +11,10% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 109,00 |
-0,10% | 15:01 CEST | +11,51% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 274,56 |
-0,08% | 15:01 CEST | +14,38% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 671,90 |
-0,08% | 15:01 CEST | +14,30% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 079,74 |
-1,27% | 15:01 CEST | +7,62% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,39 |
-1,26% | 15:01 CEST | +10,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 748,03 |
-1,26% | 15:01 CEST | +9,83% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 868,64 |
-1,19% | 15:01 CEST | +24,64% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 033,05 |
-1,19% | 15:01 CEST | +26,38% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 624,29 |
-1,18% | 15:01 CEST | +30,04% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 968,16 |
-1,18% | 15:01 CEST | +29,78% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 522,91 |
-1,18% | 15:01 CEST | +28,70% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 583,80 |
-0,23% | 15:01 CEST | +15,16% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 306,16 |
-0,22% | 15:01 CEST | +16,20% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 280,42 |
-0,22% | 15:01 CEST | +18,84% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 245,33 |
-0,22% | 15:01 CEST | +18,46% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 142,45 |
-0,22% | 15:01 CEST | +17,25% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 673,99 |
-2,10% | 15:01 CEST | +23,36% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 626,80 |
-2,11% | 15:01 CEST | +21,49% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 106,85 |
-2,11% | 15:01 CEST | +21,80% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 380,21 |
-2,10% | 15:01 CEST | +25,16% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 014,69 |
-2,10% | 15:01 CEST | +24,93% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 230,48 |
-1,14% | 15:01 CEST | +8,18% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 314,20 |
-1,15% | 15:01 CEST | +7,41% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 327,15 |
-1,14% | 15:01 CEST | +11,20% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 677,02 |
-1,14% | 15:01 CEST | +10,46% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 048,21 |
-1,30% | 15:01 CEST | +7,85% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 121,52 |
-1,30% | 15:01 CEST | +10,44% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 488,37 |
-1,30% | 15:01 CEST | +9,82% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 702,81 |
-1,31% | 15:01 CEST | +5,11% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 091,53 |
-1,33% | 15:01 CEST | +4,21% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 307,44 |
-1,31% | 15:01 CEST | +7,80% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 801,54 |
-1,31% | 15:01 CEST | +7,16% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 940,31 |
-1,53% | 15:01 CEST | +7,42% |