Displaying 151 - 200 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 129,71 |
-0,12% | 07 Sep 2026 | +15,09% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 170,24 |
-0,12% | 07 Sep 2026 | +14,82% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 909,39 |
+0,21% | 07 Sep 2026 | +13,62% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 859,30 |
+0,22% | 07 Sep 2026 | +16,76% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 196,23 |
+0,21% | 07 Sep 2026 | +16,56% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 969,53 |
+0,18% | 07 Sep 2026 | +12,59% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 879,19 |
+0,19% | 07 Sep 2026 | +15,59% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 220,87 |
+0,19% | 07 Sep 2026 | +15,40% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 686,10 |
+0,04% | 07 Sep 2026 | +14,17% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 326,97 |
+0,04% | 07 Sep 2026 | +15,52% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 589,42 |
+0,04% | 07 Sep 2026 | +15,20% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 532,01 |
+0,03% | 07 Sep 2026 | +14,08% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 026,78 |
+0,03% | 07 Sep 2026 | +15,44% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 336,71 |
+0,03% | 07 Sep 2026 | +15,13% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 082,36 |
+0,46% | 07 Sep 2026 | +14,56% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 765,14 |
+0,42% | 07 Sep 2026 | +11,07% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 109,45 |
+0,42% | 07 Sep 2026 | +11,55% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 374,55 |
+0,46% | 07 Sep 2026 | +15,08% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 767,39 |
+0,46% | 07 Sep 2026 | +14,99% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 115,44 |
+0,02% | 07 Sep 2026 | +9,47% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 330,83 |
+0,02% | 07 Sep 2026 | +12,53% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 820,13 |
+0,02% | 07 Sep 2026 | +11,94% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 013,56 |
+1,36% | 07 Sep 2026 | +29,31% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 072,19 |
+1,37% | 07 Sep 2026 | +31,16% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 050,06 |
+1,41% | 07 Sep 2026 | +35,80% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 363,76 |
+1,41% | 07 Sep 2026 | +35,50% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 793,72 |
+1,41% | 07 Sep 2026 | +34,04% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 936,92 |
+0,47% | 07 Sep 2026 | +21,34% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 378,67 |
+0,48% | 07 Sep 2026 | +22,65% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 17 265,14 |
+0,51% | 07 Sep 2026 | +26,03% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 16 167,03 |
+0,51% | 07 Sep 2026 | +25,62% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 869,46 |
+0,51% | 07 Sep 2026 | +24,27% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 807,72 |
+0,81% | 07 Sep 2026 | +27,85% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 710,87 |
+0,77% | 07 Sep 2026 | +25,38% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 143,18 |
+0,78% | 07 Sep 2026 | +25,80% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 626,15 |
+0,81% | 07 Sep 2026 | +29,99% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 246,40 |
+0,81% | 07 Sep 2026 | +29,74% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 279,07 |
-0,15% | 07 Sep 2026 | +10,54% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 336,39 |
-0,19% | 07 Sep 2026 | +9,23% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 429,17 |
-0,15% | 07 Sep 2026 | +13,82% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 762,71 |
-0,15% | 07 Sep 2026 | +13,03% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 095,14 |
+0,21% | 07 Sep 2026 | +10,32% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 221,86 |
+0,21% | 07 Sep 2026 | +13,13% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 572,62 |
+0,21% | 07 Sep 2026 | +12,48% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 745,69 |
+0,06% | 07 Sep 2026 | +7,76% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 113,55 |
+0,02% | 07 Sep 2026 | +6,31% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 396,37 |
+0,06% | 07 Sep 2026 | +10,70% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 876,12 |
+0,06% | 07 Sep 2026 | +10,01% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 980,43 |
+0,20% | 07 Sep 2026 | +9,64% |