Displaying 151 - 200 of 451
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 883,26 |
+0,17% | 10:15 CET | +0,29% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 711,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 365,81 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 792,30 |
-0,94% | 20 Jan 2026 | +1,83% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 788,62 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 431,67 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 853,88 |
-0,92% | 20 Jan 2026 | +2,25% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 890,70 |
-2,27% | 20 Jan 2026 | +0,46% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 088,86 |
-2,27% | 20 Jan 2026 | +0,51% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 481,60 |
+0,04% | 10:15 CET | +0,53% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 893,80 |
+0,05% | 10:15 CET | +0,92% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 020,24 |
+0,05% | 10:15 CET | +0,97% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 433,27 |
+0,05% | 10:15 CET | +0,96% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 939,64 |
+0,19% | 10:15 CET | +4,55% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 349,91 |
+0,18% | 10:15 CET | +4,26% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 037,00 |
+0,18% | 10:15 CET | +4,27% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 848,74 |
-1,66% | 20 Jan 2026 | +4,36% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 308,99 |
-1,66% | 20 Jan 2026 | +4,36% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 967,80 |
-0,71% | 20 Jan 2026 | +1,83% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 916,08 |
-0,13% | 10:15 CET | +1,75% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 476,65 |
-0,71% | 20 Jan 2026 | +1,87% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 240,95 |
-0,07% | 20 Jan 2026 | +9,16% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 227,63 |
-0,07% | 20 Jan 2026 | +9,21% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 996,38 |
-0,06% | 20 Jan 2026 | +9,47% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 087,84 |
-0,06% | 20 Jan 2026 | +9,47% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 336,37 |
-0,06% | 20 Jan 2026 | +9,47% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 240,63 |
-0,55% | 20 Jan 2026 | +8,81% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 346,22 |
-0,56% | 20 Jan 2026 | +8,51% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 986,02 |
-0,56% | 20 Jan 2026 | +8,50% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 546,48 |
-0,55% | 20 Jan 2026 | +8,81% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 238,62 |
-0,55% | 20 Jan 2026 | +8,81% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 074,61 |
-0,79% | 20 Jan 2026 | +0,62% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 228,63 |
-0,81% | 20 Jan 2026 | +0,42% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 919,15 |
-0,79% | 20 Jan 2026 | +0,71% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 352,05 |
-0,79% | 20 Jan 2026 | +0,69% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 925,96 |
-0,71% | 20 Jan 2026 | +1,41% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 787,29 |
-0,71% | 20 Jan 2026 | +1,49% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 223,00 |
-0,71% | 20 Jan 2026 | +1,47% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 634,85 |
-0,69% | 20 Jan 2026 | +0,92% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 054,98 |
-0,71% | 20 Jan 2026 | +0,72% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 099,21 |
-0,69% | 20 Jan 2026 | +1,02% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 640,34 |
-0,69% | 20 Jan 2026 | +0,99% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 808,44 |
-0,31% | 10:15 CET | +0,12% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 640,33 |
-0,31% | 10:15 CET | +0,03% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 343,22 |
-0,74% | 20 Jan 2026 | +0,51% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 205,19 |
-0,74% | 20 Jan 2026 | +0,49% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |