Displaying 151 - 200 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 781,40 |
-1,35% | 14:55 CET | -0,86% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 826,79 |
-1,03% | 06 Mar 2026 | +8,70% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 540,72 |
-2,42% | 12:00 CET | +7,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 936,12 |
-2,42% | 12:00 CET | +7,07% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 884,08 |
-0,99% | 06 Mar 2026 | +7,71% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 648,35 |
-0,99% | 06 Mar 2026 | +8,71% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 955,40 |
-2,54% | 12:00 CET | +5,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 903,51 |
-0,45% | 13:24 CET | +0,73% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 151,72 |
-1,08% | 06 Mar 2026 | +2,50% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 504,91 |
-0,45% | 13:24 CET | +0,89% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 892,64 |
-0,50% | 13:25 CET | +0,90% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 038,69 |
-0,38% | 09:24 CET | +1,23% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 447,59 |
-0,39% | 09:24 CET | +1,18% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 065,65 |
-1,63% | 13:24 CET | +5,66% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 378,06 |
-1,66% | 13:24 CET | +4,72% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 042,37 |
-1,65% | 13:24 CET | +4,81% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 041,16 |
-1,63% | 13:25 CET | +5,71% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 491,99 |
-1,63% | 13:25 CET | +5,69% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 925,19 |
-1,41% | 13:25 CET | -0,37% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 842,08 |
-1,42% | 13:24 CET | -0,17% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 405,91 |
-1,42% | 13:24 CET | -0,20% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 006,45 |
-2,11% | 13:25 CET | +5,06% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 183,18 |
-2,11% | 13:24 CET | +5,26% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 532,56 |
-2,06% | 13:25 CET | +6,08% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 13 937,18 |
-0,76% | 06 Mar 2026 | +9,13% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 10 840,02 |
-3,28% | 10:14 CET | +4,67% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 099,54 |
-2,06% | 13:25 CET | +4,07% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 233,36 |
-2,11% | 13:24 CET | +3,29% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 938,77 |
-2,11% | 13:24 CET | +3,31% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 315,41 |
-2,06% | 13:24 CET | +4,28% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 019,76 |
-2,06% | 13:25 CET | +4,26% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 029,19 |
-1,32% | 13:25 CET | -1,58% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 194,75 |
-1,36% | 13:25 CET | -2,35% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 837,20 |
-1,32% | 13:25 CET | -1,39% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 281,14 |
-1,32% | 13:25 CET | -1,44% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 866,30 |
-1,44% | 13:25 CET | -1,73% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 675,45 |
-1,44% | 13:25 CET | -1,51% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 126,62 |
-1,45% | 13:24 CET | -1,57% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 570,33 |
-1,35% | 13:25 CET | -3,06% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 007,79 |
-1,40% | 13:24 CET | -3,79% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 980,92 |
-1,36% | 13:24 CET | -2,84% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 538,91 |
-1,36% | 13:24 CET | -2,89% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 771,79 |
-1,29% | 13:25 CET | -1,91% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 602,62 |
-1,31% | 13:25 CET | -2,27% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 291,12 |
-1,29% | 13:25 CET | -1,72% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 155,72 |
-1,29% | 13:25 CET | -1,76% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |