Displaying 151 - 200 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 009,60 |
+0,05% | 13:00 CEST | +13,85% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 064,92 |
+0,05% | 13:00 CEST | +13,63% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 863,89 |
+0,25% | 12:00 CEST | +10,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 728,00 |
+0,25% | 12:00 CEST | +12,79% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 088,61 |
+0,25% | 12:00 CEST | +12,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,62 |
+0,23% | 12:00 CEST | +9,40% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 731,84 |
+0,23% | 12:00 CEST | +11,19% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 099,24 |
+0,23% | 12:00 CEST | +11,04% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 611,18 |
-0,02% | 13:00 CEST | +12,67% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 202,69 |
-0,02% | 13:00 CEST | +13,79% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 478,85 |
-0,02% | 13:00 CEST | +13,52% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 460,25 |
-0,02% | 13:00 CEST | +12,60% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 908,45 |
-0,01% | 13:00 CEST | +13,74% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 231,18 |
-0,02% | 13:00 CEST | +13,48% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 076,01 |
+0,38% | 13:00 CEST | +14,50% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 798,31 |
+0,36% | 13:00 CEST | +11,62% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 114,13 |
+0,36% | 13:00 CEST | +12,02% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 349,17 |
+0,38% | 13:00 CEST | +14,90% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 743,74 |
+0,38% | 13:00 CEST | +14,82% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 093,81 |
-0,60% | 13:00 CEST | +8,35% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 277,02 |
-0,60% | 13:00 CEST | +11,13% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 773,28 |
-0,60% | 13:00 CEST | +10,57% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 903,78 |
-0,30% | 13:00 CEST | +25,77% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 042,43 |
-0,30% | 13:00 CEST | +27,52% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 711,69 |
-0,28% | 13:00 CEST | +31,22% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 049,61 |
-0,28% | 13:00 CEST | +30,96% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 582,15 |
-0,28% | 13:00 CEST | +29,87% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 630,80 |
+0,49% | 13:00 CEST | +15,98% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 315,48 |
+0,49% | 13:00 CEST | +17,03% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 397,86 |
+0,50% | 13:00 CEST | +19,69% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 355,30 |
+0,50% | 13:00 CEST | +19,31% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 230,04 |
+0,50% | 13:00 CEST | +18,09% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 717,04 |
-0,95% | 13:00 CEST | +24,81% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 657,58 |
-0,97% | 13:00 CEST | +22,91% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 119,82 |
-0,96% | 13:00 CEST | +23,23% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 454,97 |
-0,95% | 13:00 CEST | +26,63% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 085,16 |
-0,95% | 13:00 CEST | +26,39% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 242,17 |
-0,63% | 13:00 CEST | +8,75% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 321,09 |
-0,64% | 13:00 CEST | +7,98% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 349,82 |
-0,63% | 13:00 CEST | +11,78% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 696,28 |
-0,63% | 13:00 CEST | +11,03% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 061,02 |
-0,68% | 13:00 CEST | +8,52% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 147,31 |
-0,68% | 13:00 CEST | +11,13% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 510,19 |
-0,68% | 13:00 CEST | +10,51% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 712,40 |
-0,76% | 13:00 CEST | +5,71% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 097,71 |
-0,77% | 13:00 CEST | +4,80% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 326,17 |
-0,75% | 13:00 CEST | +8,41% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 817,41 |
-0,75% | 13:00 CEST | +7,77% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 953,94 |
-0,84% | 13:00 CEST | +8,17% |