Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 485,79 |
+0,15% | 02 Sep 2026 | +16,05% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 199,49 |
+0,16% | 02 Sep 2026 | +18,17% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 326,65 |
+0,13% | 02 Sep 2026 | +16,55% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 606,71 |
+0,17% | 02 Sep 2026 | +18,10% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 244,81 |
+0,17% | 02 Sep 2026 | +17,76% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 373,14 |
+0,15% | 02 Sep 2026 | +15,25% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 613,08 |
+0,15% | 02 Sep 2026 | +19,22% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 424,44 |
+0,15% | 02 Sep 2026 | +18,96% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 295,88 |
+0,51% | 02 Sep 2026 | +44,35% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 812,51 |
+0,51% | 02 Sep 2026 | +46,22% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 729,90 |
+0,02% | 02 Sep 2026 | -26,15% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 614,33 |
+0,02% | 02 Sep 2026 | -24,98% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 890,62 |
-0,53% | 02 Sep 2026 | +4,57% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 134,77 |
-0,53% | 02 Sep 2026 | +7,48% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
+1,29% | 02 Sep 2026 | -2,67% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 482,59 |
+0,05% | 02 Sep 2026 | +27,97% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 046,31 |
+0,05% | 02 Sep 2026 | +31,50% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 304,49 |
-0,26% | 02 Sep 2026 | +14,32% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 366,93 |
-0,17% | 02 Sep 2026 | +17,25% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 741,52 |
-0,17% | 02 Sep 2026 | +16,83% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 478,61 |
+0,36% | 02 Sep 2026 | +6,95% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 318,53 |
+0,39% | 02 Sep 2026 | +9,26% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 160,47 |
+0,39% | 02 Sep 2026 | +8,98% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 123,28 |
+0,88% | 02 Sep 2026 | +22,41% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 599,88 |
+1,02% | 02 Sep 2026 | +26,88% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 717,46 |
0,00% | 02 Sep 2026 | +16,34% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 140,92 |
0,00% | 02 Sep 2026 | +17,91% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 547,38 |
+0,19% | 02 Sep 2026 | +18,46% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 331,59 |
-0,73% | 02 Sep 2026 | -2,84% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 948,88 |
-0,73% | 02 Sep 2026 | +0,38% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 019,17 |
-0,55% | 02 Sep 2026 | -15,18% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 325,61 |
-0,55% | 02 Sep 2026 | -13,64% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 276,943 |
+0,31% | 02 Sep 2026 | +30,35% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 718,206 |
+0,37% | 02 Sep 2026 | +36,33% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 979,237 |
+0,37% | 02 Sep 2026 | +35,75% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 898,30 |
+0,19% | 02 Sep 2026 | +18,21% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 669,08 |
-0,50% | 02 Sep 2026 | -5,76% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 917,98 |
-0,51% | 02 Sep 2026 | -1,46% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,833 |
-0,18% | 02 Sep 2026 | -14,52% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 218,10 |
+0,36% | 02 Sep 2026 | +29,83% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 383,37 |
+0,36% | 02 Sep 2026 | +30,58% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 824,93 |
-0,83% | 02 Sep 2026 | +2,89% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 302,15 |
-0,83% | 02 Sep 2026 | +7,40% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 094,54 |
0,00% | 02 Sep 2026 | -22,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 110,01 |
0,00% | 02 Sep 2026 | -22,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 886,749 |
-1,80% | 02 Sep 2026 | +9 756,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 312,291 |
+2,16% | 02 Sep 2026 | +159,80% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,197 |
-2,16% | 02 Sep 2026 | -94,82% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,421 |
-0,33% | 02 Sep 2026 | -28,89% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 505 719,923 |
+0,54% | 02 Sep 2026 | +53,84% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,871 |
-0,56% | 02 Sep 2026 | -41,64% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 545 972,187 |
+0,72% | 02 Sep 2026 | +72,05% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,697 |
-0,71% | 02 Sep 2026 | -52,75% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 317 097,869 |
+0,90% | 02 Sep 2026 | +89,88% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 86,285 |
-0,90% | 02 Sep 2026 | -62,28% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 957,359 |
+1,08% | 02 Sep 2026 | +106,80% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 436,881 |
-1,08% | 02 Sep 2026 | +29 590,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 141 416,708 |
+1,26% | 02 Sep 2026 | +122,20% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,447 |
-0,37% | 02 Sep 2026 | -28,89% |
| AEX-Index | NL0000000107 | AEX | EUR 1 103,67 |
+0,16% | 02 Sep 2026 | +15,83% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 159,34 |
-0,69% | 02 Sep 2026 | +23,80% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 542,37 |
-0,69% | 02 Sep 2026 | +23,29% |
| AMX-Index | NL0000249274 | AMX | EUR 1 106,14 |
-0,69% | 02 Sep 2026 | +20,11% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 238,25 |
-0,12% | 02 Sep 2026 | +5,94% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 917,70 |
-0,12% | 02 Sep 2026 | +5,39% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 586,41 |
-0,12% | 02 Sep 2026 | +2,44% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 508,64 |
-0,67% | 02 Sep 2026 | +2,76% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 404,16 |
-0,68% | 02 Sep 2026 | +1,74% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 281,30 |
-0,66% | 02 Sep 2026 | +5,37% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 044,53 |
-0,66% | 02 Sep 2026 | +5,19% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 257,90 |
-0,66% | 02 Sep 2026 | +4,56% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 623,82 |
-0,92% | 02 Sep 2026 | +48,82% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38 954,32 |
-0,93% | 02 Sep 2026 | +44,43% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 270,77 |
-0,93% | 02 Sep 2026 | +45,14% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 94 678,28 |
-0,92% | 02 Sep 2026 | +49,47% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 89 649,44 |
-0,92% | 02 Sep 2026 | +49,32% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 937,74 |
-1,17% | 02 Sep 2026 | +18,47% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 561,87 |
-1,15% | 02 Sep 2026 | +20,18% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 166,12 |
-1,15% | 02 Sep 2026 | +20,00% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 942,34 |
+0,57% | 02 Sep 2026 | +16,16% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 877,79 |
+0,54% | 02 Sep 2026 | +14,85% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 484,84 |
+0,56% | 02 Sep 2026 | +16,54% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 187,02 |
+0,54% | 02 Sep 2026 | +15,80% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 967,45 |
+0,57% | 02 Sep 2026 | +19,58% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 084,94 |
+0,57% | 02 Sep 2026 | +18,75% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 529,61 |
+1,95% | 02 Sep 2026 | +33,47% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 978,08 |
+1,94% | 02 Sep 2026 | +30,63% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 069,63 |
+1,94% | 02 Sep 2026 | +30,75% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 658,78 |
+1,95% | 02 Sep 2026 | +35,46% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 936,35 |
+1,95% | 02 Sep 2026 | +35,13% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 865,08 |
-0,10% | 02 Sep 2026 | +32,30% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 373,41 |
-0,10% | 02 Sep 2026 | +35,36% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 458,78 |
-0,11% | 02 Sep 2026 | +32,01% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 288,22 |
-0,10% | 02 Sep 2026 | +35,17% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 428,03 |
-0,11% | 02 Sep 2026 | +30,74% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 610,92 |
-0,18% | 02 Sep 2026 | +15,21% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 986,66 |
-0,11% | 02 Sep 2026 | +18,18% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 027,12 |
-0,11% | 02 Sep 2026 | +17,63% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 800,54 |
0,00% | 02 Sep 2026 | +58,18% |