Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 482,22 |
-0,24% | 03 Sep 2026 | +16,21% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 184,56 |
-0,24% | 03 Sep 2026 | +18,36% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 327,72 |
+0,08% | 03 Sep 2026 | +16,69% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 621,17 |
+0,31% | 03 Sep 2026 | +18,31% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 258,13 |
+0,31% | 03 Sep 2026 | +17,97% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 380,59 |
+0,31% | 03 Sep 2026 | +15,41% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 615,18 |
+0,08% | 03 Sep 2026 | +19,40% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 426,38 |
+0,08% | 03 Sep 2026 | +19,14% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 335,07 |
+1,71% | 03 Sep 2026 | +45,08% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 877,60 |
+1,71% | 03 Sep 2026 | +46,97% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 740,80 |
+0,40% | 03 Sep 2026 | -26,14% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 632,76 |
+0,40% | 03 Sep 2026 | -24,97% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 879,53 |
-0,38% | 03 Sep 2026 | +4,01% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 115,07 |
-0,38% | 03 Sep 2026 | +6,91% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 03 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 477,43 |
-0,35% | 03 Sep 2026 | +28,04% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 032,23 |
-0,35% | 03 Sep 2026 | +31,56% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 330,80 |
+0,61% | 03 Sep 2026 | +14,03% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 411,97 |
+0,61% | 03 Sep 2026 | +17,05% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 782,72 |
+0,61% | 03 Sep 2026 | +16,63% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 472,24 |
-0,43% | 03 Sep 2026 | +7,34% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 308,53 |
-0,43% | 03 Sep 2026 | +9,68% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 151,15 |
-0,43% | 03 Sep 2026 | +9,40% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 138,62 |
+1,37% | 03 Sep 2026 | +23,49% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 635,39 |
+1,37% | 03 Sep 2026 | +28,17% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 720,45 |
0,00% | 03 Sep 2026 | +16,54% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 144,49 |
0,00% | 03 Sep 2026 | +18,12% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 551,29 |
+0,09% | 03 Sep 2026 | +18,68% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 306,94 |
-1,85% | 03 Sep 2026 | -3,55% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 912,80 |
-1,85% | 03 Sep 2026 | -0,35% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 028,90 |
+0,48% | 03 Sep 2026 | -15,64% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 341,64 |
+0,48% | 03 Sep 2026 | -14,11% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 282,349 |
+0,16% | 03 Sep 2026 | +30,76% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 744,135 |
+0,16% | 03 Sep 2026 | +36,83% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 000,648 |
+0,16% | 03 Sep 2026 | +36,25% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 901,65 |
+0,09% | 03 Sep 2026 | +18,43% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 677,05 |
+1,19% | 03 Sep 2026 | -6,24% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 928,93 |
+1,19% | 03 Sep 2026 | -1,95% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,768 |
-0,07% | 03 Sep 2026 | -14,67% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 045,25 |
-1,07% | 03 Sep 2026 | +30,30% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 166,12 |
-1,07% | 03 Sep 2026 | +31,05% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 823,13 |
-0,10% | 03 Sep 2026 | +2,04% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 297,90 |
-0,10% | 03 Sep 2026 | +6,51% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 891,85 |
-9,68% | 03 Sep 2026 | -22,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 905,82 |
-9,68% | 03 Sep 2026 | -22,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 855,73 |
-0,80% | 03 Sep 2026 | +9 579,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 324,826 |
+0,96% | 03 Sep 2026 | +165,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,051 |
-0,96% | 03 Sep 2026 | -94,93% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,417 |
-0,17% | 03 Sep 2026 | -29,13% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 506 953,821 |
+0,24% | 03 Sep 2026 | +54,68% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,869 |
-0,23% | 03 Sep 2026 | -41,97% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 547 735,755 |
+0,32% | 03 Sep 2026 | +73,29% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,66 |
-0,32% | 03 Sep 2026 | -53,09% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 318 372,729 |
+0,40% | 03 Sep 2026 | +91,59% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 85,943 |
-0,40% | 03 Sep 2026 | -62,62% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 961,964 |
+0,48% | 03 Sep 2026 | +109,00% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 420,507 |
-0,48% | 03 Sep 2026 | +29 280,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 142 208,771 |
+0,57% | 03 Sep 2026 | +125,00% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,444 |
-0,12% | 03 Sep 2026 | -29,15% |
| AEX-Index | NL0000000107 | AEX | EUR 1 104,62 |
+0,09% | 03 Sep 2026 | +16,02% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 173,29 |
+0,34% | 03 Sep 2026 | +22,95% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 554,25 |
+0,34% | 03 Sep 2026 | +22,44% |
| AMX-Index | NL0000249274 | AMX | EUR 1 109,85 |
+0,34% | 03 Sep 2026 | +19,28% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 269,74 |
+0,97% | 03 Sep 2026 | +5,82% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 946,07 |
+0,97% | 03 Sep 2026 | +5,27% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 601,84 |
+0,97% | 03 Sep 2026 | +2,31% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 552,73 |
+0,46% | 03 Sep 2026 | +2,07% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 438,19 |
+0,46% | 03 Sep 2026 | +1,05% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 367,82 |
+0,47% | 03 Sep 2026 | +4,67% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 125,19 |
+0,47% | 03 Sep 2026 | +4,50% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 320,64 |
+0,47% | 03 Sep 2026 | +3,86% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 319,93 |
+0,95% | 03 Sep 2026 | +47,45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 317,30 |
+0,93% | 03 Sep 2026 | +43,08% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 282,65 |
+0,93% | 03 Sep 2026 | +43,79% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 573,45 |
+0,95% | 03 Sep 2026 | +48,10% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 497,06 |
+0,95% | 03 Sep 2026 | +47,95% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 972,61 |
+1,80% | 03 Sep 2026 | +17,08% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 628,63 |
+1,87% | 03 Sep 2026 | +18,79% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 225,45 |
+1,87% | 03 Sep 2026 | +18,61% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4 008,07 |
+1,67% | 03 Sep 2026 | +16,80% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 925,38 |
+1,65% | 03 Sep 2026 | +15,47% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 509,46 |
+1,66% | 03 Sep 2026 | +17,18% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 206,67 |
+1,66% | 03 Sep 2026 | +16,43% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 083,62 |
+1,67% | 03 Sep 2026 | +20,24% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 186,39 |
+1,67% | 03 Sep 2026 | +19,41% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 539,78 |
+0,22% | 03 Sep 2026 | +36,08% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 986,41 |
+0,29% | 03 Sep 2026 | +33,17% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 072,71 |
+0,29% | 03 Sep 2026 | +33,28% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 681,83 |
+0,30% | 03 Sep 2026 | +38,10% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 956,72 |
+0,29% | 03 Sep 2026 | +37,76% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 891,44 |
+1,41% | 03 Sep 2026 | +32,16% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 422,19 |
+1,45% | 03 Sep 2026 | +35,22% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 479,73 |
+1,44% | 03 Sep 2026 | +31,87% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 335,77 |
+1,45% | 03 Sep 2026 | +35,04% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 448,49 |
+1,43% | 03 Sep 2026 | +30,59% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 633,98 |
+0,64% | 03 Sep 2026 | +15,00% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 031,28 |
+0,64% | 03 Sep 2026 | +18,05% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 065,61 |
+0,64% | 03 Sep 2026 | +17,50% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 837,59 |
0,00% | 03 Sep 2026 | +57,89% |