Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 238,67 |
+0,23% | 04 Dec 2025 | +28,89% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 697,769 |
+0,46% | 04 Dec 2025 | +58,72% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3 858,328 |
+0,46% | 04 Dec 2025 | +72,89% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 232,117 |
-0,22% | 04 Dec 2025 | -24,34% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 552,728 |
+0,68% | 04 Dec 2025 | +91,05% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19,178 |
-0,45% | 04 Dec 2025 | -45,12% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14 616,865 |
+0,68% | 04 Dec 2025 | +110,40% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7,481 |
-0,68% | 04 Dec 2025 | -61,02% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19,366 |
-0,45% | 04 Dec 2025 | -45,12% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 831,61 |
+0,29% | 04 Dec 2025 | +24,37% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 393,88 |
+0,29% | 04 Dec 2025 | +29,72% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 298,29 |
+0,77% | 04 Dec 2025 | -6,54% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 296,98 |
+0,77% | 04 Dec 2025 | -0,52% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 456,19 |
-0,21% | 04 Dec 2025 | +27,49% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 120,03 |
-0,21% | 04 Dec 2025 | +31,95% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 322,88 |
-1,10% | 04 Dec 2025 | +18,56% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 010,98 |
-1,10% | 04 Dec 2025 | +22,27% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 505,10 |
+0,40% | 04 Dec 2025 | +10,53% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 500,51 |
+0,40% | 04 Dec 2025 | +15,46% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 976,87 |
-0,08% | 04 Dec 2025 | +21,19% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 115,85 |
-0,08% | 04 Dec 2025 | +26,46% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 530,95 |
-0,08% | 04 Dec 2025 | +25,14% |
| PSI Financials | QS0011225057 | PTFIP | EUR 273,75 |
+2,07% | 04 Dec 2025 | +80,16% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 273,36 |
+2,07% | 04 Dec 2025 | +88,48% |
| PSI GR | PTING0210001 | PSITR | EUR 25 600,25 |
+0,23% | 04 Dec 2025 | +34,53% |
| PSI Industrials | QS0011225008 | PTINP | EUR 586,02 |
-0,17% | 04 Dec 2025 | +31,73% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 091,35 |
-0,17% | 04 Dec 2025 | +36,21% |
| PSI NR | QS0011211180 | PSINR | EUR 19 933,25 |
+0,23% | 04 Dec 2025 | +33,11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 206,26 |
0,00% | 04 Dec 2025 | +72,02% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 649,30 |
0,00% | 04 Dec 2025 | +95,21% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 116,45 |
+0,53% | 04 Dec 2025 | +19,18% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 438,64 |
+0,52% | 04 Dec 2025 | +27,28% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 219,26 |
+0,23% | 04 Dec 2025 | +23,08% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 030,00 |
+0,23% | 04 Dec 2025 | +28,20% |