Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 401,50 |
-0,04% | 03 Sep 2026 | +13,77% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 880,988 |
-0,09% | 03 Sep 2026 | +25,79% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 233,677 |
-0,09% | 03 Sep 2026 | +34,73% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199,31 |
+0,05% | 03 Sep 2026 | -13,92% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 139,742 |
-0,14% | 03 Sep 2026 | +37,28% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,743 |
+0,09% | 03 Sep 2026 | -27,83% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 842,509 |
-0,14% | 03 Sep 2026 | +48,36% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,416 |
+0,16% | 03 Sep 2026 | -40,24% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,878 |
+0,10% | 03 Sep 2026 | -27,83% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 090,16 |
-0,09% | 03 Sep 2026 | +14,72% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 369,81 |
-0,09% | 03 Sep 2026 | +18,66% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 513,47 |
-0,66% | 03 Sep 2026 | +1,60% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 262,55 |
-0,66% | 03 Sep 2026 | +5,20% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 615,37 |
-0,42% | 03 Sep 2026 | +2,01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 677,44 |
-0,42% | 03 Sep 2026 | +5,04% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 264,83 |
-0,80% | 03 Sep 2026 | -3,82% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 045,25 |
-0,80% | 03 Sep 2026 | -0,51% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 785,71 |
-0,52% | 03 Sep 2026 | +43,54% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 064,95 |
-0,52% | 03 Sep 2026 | +48,29% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 741,75 |
-0,53% | 03 Sep 2026 | +11,47% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 482,44 |
-0,53% | 03 Sep 2026 | +15,31% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 723,68 |
-0,53% | 03 Sep 2026 | +14,35% |
| PSI Financials | QS0011225057 | PTFIP | EUR 367,68 |
+2,50% | 03 Sep 2026 | +28,23% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 380,62 |
+2,50% | 03 Sep 2026 | +32,93% |
| PSI GR | PTING0210001 | PSITR | EUR 30 280,33 |
-0,04% | 03 Sep 2026 | +17,74% |
| PSI Industrials | QS0011225008 | PTINP | EUR 571,25 |
+0,09% | 03 Sep 2026 | -5,17% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 104,04 |
+0,09% | 03 Sep 2026 | -1,59% |
| PSI NR | QS0011211180 | PSINR | EUR 23 368,73 |
-0,04% | 03 Sep 2026 | +16,75% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999,07 |
-0,71% | 03 Sep 2026 | -13,42% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 307,65 |
-0,71% | 03 Sep 2026 | -8,95% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 141,26 |
+0,53% | 03 Sep 2026 | +19,06% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 561,37 |
+0,53% | 03 Sep 2026 | +25,61% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 406,98 |
-0,78% | 03 Sep 2026 | +14,11% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 795,30 |
-0,78% | 03 Sep 2026 | +17,51% |