Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 999,30 |
+0,46% | 03 Jun 2026 | +8,41% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 814,651 |
+0,91% | 03 Jun 2026 | +15,27% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 794,456 |
+0,91% | 03 Jun 2026 | +22,32% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 207,621 |
-0,45% | 03 Jun 2026 | -9,93% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 916,972 |
+1,36% | 03 Jun 2026 | +21,34% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,039 |
-0,90% | 03 Jun 2026 | -20,31% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 362,741 |
+1,36% | 03 Jun 2026 | +29,76% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,091 |
-1,34% | 03 Jun 2026 | -30,17% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,186 |
-0,90% | 03 Jun 2026 | -20,31% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 005,45 |
+0,78% | 03 Jun 2026 | +9,22% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 083,08 |
+0,78% | 03 Jun 2026 | +12,44% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 680,32 |
+0,67% | 03 Jun 2026 | +7,62% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 598,91 |
+0,67% | 03 Jun 2026 | +8,75% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 052,73 |
-0,23% | 03 Jun 2026 | +9,01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 055,10 |
-0,23% | 03 Jun 2026 | +9,01% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 203,52 |
+0,43% | 03 Jun 2026 | -6,82% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 935,75 |
+0,43% | 03 Jun 2026 | -3,62% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 645,41 |
+1,79% | 03 Jun 2026 | +29,94% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 778,81 |
+1,79% | 03 Jun 2026 | +32,09% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 639,30 |
+0,73% | 03 Jun 2026 | +9,20% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 286,93 |
+0,73% | 03 Jun 2026 | +12,34% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 555,45 |
+0,73% | 03 Jun 2026 | +11,55% |
| PSI Financials | QS0011225057 | PTFIP | EUR 296,83 |
-1,23% | 03 Jun 2026 | +4,81% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 307,26 |
-1,23% | 03 Jun 2026 | +8,65% |
| PSI GR | PTING0210001 | PSITR | EUR 28 849,78 |
+0,46% | 03 Jun 2026 | +11,67% |
| PSI Industrials | QS0011225008 | PTINP | EUR 526,46 |
-1,06% | 03 Jun 2026 | -11,67% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 014,81 |
-1,06% | 03 Jun 2026 | -8,57% |
| PSI NR | QS0011211180 | PSINR | EUR 22 290,73 |
+0,46% | 03 Jun 2026 | +10,86% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 164,48 |
-0,49% | 03 Jun 2026 | +1,41% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 557,56 |
-0,49% | 03 Jun 2026 | +1,41% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 142,80 |
-1,03% | 03 Jun 2026 | +21,60% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 567,47 |
-1,03% | 03 Jun 2026 | +28,29% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 433,06 |
+1,80% | 03 Jun 2026 | +14,18% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 884,20 |
+1,80% | 03 Jun 2026 | +17,57% |