Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,276.09 |
+0.09% | 27 Feb 2026 | +12.15% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 877.224 |
+0.17% | 27 Feb 2026 | +25.04% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,865.33 |
+0.17% | 27 Feb 2026 | +25.04% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 206.978 |
-0.08% | 27 Feb 2026 | -10.54% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,173.059 |
+0.25% | 27 Feb 2026 | +39.07% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15.131 |
-0.16% | 27 Feb 2026 | -20.41% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20,525.505 |
+0.25% | 27 Feb 2026 | +39.07% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5.206 |
-0.25% | 27 Feb 2026 | -29.37% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15.279 |
-0.16% | 27 Feb 2026 | -20.41% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,039.56 |
+0.30% | 27 Feb 2026 | +11.61% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,009.31 |
+0.30% | 27 Feb 2026 | +11.61% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,724.08 |
-1.13% | 27 Feb 2026 | +11.38% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,648.87 |
-1.13% | 27 Feb 2026 | +11.38% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,937.92 |
-1.20% | 27 Feb 2026 | +8.28% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,875.14 |
-1.20% | 27 Feb 2026 | +8.28% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,659.09 |
+0.63% | 27 Feb 2026 | +12.22% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,591.51 |
+0.63% | 27 Feb 2026 | +12.22% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,549.32 |
-0.36% | 27 Feb 2026 | +24.98% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,573.97 |
-0.36% | 27 Feb 2026 | +24.98% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,955.49 |
+0.67% | 27 Feb 2026 | +13.78% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,413.29 |
+0.67% | 27 Feb 2026 | +13.78% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,740.74 |
+0.67% | 27 Feb 2026 | +13.78% |
| PSI Financials | QS0011225057 | PTFIP | EUR 285.25 |
-3.50% | 27 Feb 2026 | +3.09% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 284.85 |
-3.50% | 27 Feb 2026 | +3.09% |
| PSI GR | PTING0210001 | PSITR | EUR 28,867.99 |
+0.09% | 27 Feb 2026 | +12.15% |
| PSI Industrials | QS0011225008 | PTINP | EUR 603.01 |
-0.34% | 27 Feb 2026 | +0.44% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,122.99 |
-0.34% | 27 Feb 2026 | +0.44% |
| PSI NR | QS0011211180 | PSINR | EUR 22,469.04 |
+0.09% | 27 Feb 2026 | +12.15% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,206.36 |
+0.57% | 27 Feb 2026 | +3.95% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,649.53 |
+0.57% | 27 Feb 2026 | +3.95% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 142.98 |
+0.79% | 27 Feb 2026 | +19.56% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 538.56 |
+0.79% | 27 Feb 2026 | +19.56% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,403.99 |
+2.19% | 27 Feb 2026 | +11.45% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,647.01 |
+2.19% | 27 Feb 2026 | +11.45% |