Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,401.50 |
-0.04% | 03 Sep 2026 | +13.77% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 880.988 |
-0.09% | 03 Sep 2026 | +25.79% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5,233.677 |
-0.09% | 03 Sep 2026 | +34.73% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199.31 |
+0.05% | 03 Sep 2026 | -13.92% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,139.742 |
-0.14% | 03 Sep 2026 | +37.28% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13.743 |
+0.09% | 03 Sep 2026 | -27.83% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21,842.509 |
-0.14% | 03 Sep 2026 | +48.36% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.416 |
+0.16% | 03 Sep 2026 | -40.24% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13.878 |
+0.10% | 03 Sep 2026 | -27.83% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,090.16 |
-0.09% | 03 Sep 2026 | +14.72% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,369.81 |
-0.09% | 03 Sep 2026 | +18.66% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,513.47 |
-0.66% | 03 Sep 2026 | +1.60% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,262.55 |
-0.66% | 03 Sep 2026 | +5.20% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,615.37 |
-0.42% | 03 Sep 2026 | +2.01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,677.44 |
-0.42% | 03 Sep 2026 | +5.04% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,264.83 |
-0.80% | 03 Sep 2026 | -3.82% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,045.25 |
-0.80% | 03 Sep 2026 | -0.51% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,785.71 |
-0.52% | 03 Sep 2026 | +43.54% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3,064.95 |
-0.52% | 03 Sep 2026 | +48.29% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,741.75 |
-0.53% | 03 Sep 2026 | +11.47% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,482.44 |
-0.53% | 03 Sep 2026 | +15.31% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,723.68 |
-0.53% | 03 Sep 2026 | +14.35% |
| PSI Financials | QS0011225057 | PTFIP | EUR 367.68 |
+2.50% | 03 Sep 2026 | +28.23% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 380.62 |
+2.50% | 03 Sep 2026 | +32.93% |
| PSI GR | PTING0210001 | PSITR | EUR 30,280.33 |
-0.04% | 03 Sep 2026 | +17.74% |
| PSI Industrials | QS0011225008 | PTINP | EUR 571.25 |
+0.09% | 03 Sep 2026 | -5.17% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,104.04 |
+0.09% | 03 Sep 2026 | -1.59% |
| PSI NR | QS0011211180 | PSINR | EUR 23,368.73 |
-0.04% | 03 Sep 2026 | +16.75% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999.07 |
-0.71% | 03 Sep 2026 | -13.42% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,307.65 |
-0.71% | 03 Sep 2026 | -8.95% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 141.26 |
+0.53% | 03 Sep 2026 | +19.06% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 561.37 |
+0.53% | 03 Sep 2026 | +25.61% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,406.98 |
-0.78% | 03 Sep 2026 | +14.11% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,795.30 |
-0.78% | 03 Sep 2026 | +17.51% |