Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,999.30 |
+0.46% | 03 Jun 2026 | +8.41% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 814.651 |
+0.91% | 03 Jun 2026 | +15.27% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,794.456 |
+0.91% | 03 Jun 2026 | +22.32% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 207.621 |
-0.45% | 03 Jun 2026 | -9.93% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,916.972 |
+1.36% | 03 Jun 2026 | +21.34% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15.039 |
-0.90% | 03 Jun 2026 | -20.31% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,362.741 |
+1.36% | 03 Jun 2026 | +29.76% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5.091 |
-1.34% | 03 Jun 2026 | -30.17% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15.186 |
-0.90% | 03 Jun 2026 | -20.31% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,005.45 |
+0.78% | 03 Jun 2026 | +9.22% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,083.08 |
+0.78% | 03 Jun 2026 | +12.44% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,680.32 |
+0.67% | 03 Jun 2026 | +7.62% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,598.91 |
+0.67% | 03 Jun 2026 | +8.75% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7,052.73 |
-0.23% | 03 Jun 2026 | +9.01% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11,055.10 |
-0.23% | 03 Jun 2026 | +9.01% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,203.52 |
+0.43% | 03 Jun 2026 | -6.82% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,935.75 |
+0.43% | 03 Jun 2026 | -3.62% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,645.41 |
+1.79% | 03 Jun 2026 | +29.94% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,778.81 |
+1.79% | 03 Jun 2026 | +32.09% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,639.30 |
+0.73% | 03 Jun 2026 | +9.20% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,286.93 |
+0.73% | 03 Jun 2026 | +12.34% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,555.45 |
+0.73% | 03 Jun 2026 | +11.55% |
| PSI Financials | QS0011225057 | PTFIP | EUR 296.83 |
-1.23% | 03 Jun 2026 | +4.81% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 307.26 |
-1.23% | 03 Jun 2026 | +8.65% |
| PSI GR | PTING0210001 | PSITR | EUR 28,849.78 |
+0.46% | 03 Jun 2026 | +11.67% |
| PSI Industrials | QS0011225008 | PTINP | EUR 526.46 |
-1.06% | 03 Jun 2026 | -11.67% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,014.81 |
-1.06% | 03 Jun 2026 | -8.57% |
| PSI NR | QS0011211180 | PSINR | EUR 22,290.73 |
+0.46% | 03 Jun 2026 | +10.86% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,164.48 |
-0.49% | 03 Jun 2026 | +1.41% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,557.56 |
-0.49% | 03 Jun 2026 | +1.41% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 142.80 |
-1.03% | 03 Jun 2026 | +21.60% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 567.47 |
-1.03% | 03 Jun 2026 | +28.29% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,433.06 |
+1.80% | 03 Jun 2026 | +14.18% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,884.20 |
+1.80% | 03 Jun 2026 | +17.57% |