Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,062.26 |
+0.27% | 17 Jul 2026 | +9.36% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 822.252 |
+0.54% | 17 Jul 2026 | +16.77% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,865.63 |
+0.54% | 17 Jul 2026 | +24.58% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 206.266 |
-0.26% | 17 Jul 2026 | -10.68% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,935.995 |
+0.81% | 17 Jul 2026 | +23.21% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.78 |
-0.53% | 17 Jul 2026 | -21.97% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,675.076 |
+0.81% | 17 Jul 2026 | +32.57% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.94 |
-0.80% | 17 Jul 2026 | -32.60% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.924 |
-0.53% | 17 Jul 2026 | -21.97% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,004.97 |
+0.19% | 17 Jul 2026 | +9.84% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,094.97 |
+0.19% | 17 Jul 2026 | +13.33% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,473.51 |
+0.83% | 17 Jul 2026 | -0.84% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,131.19 |
+0.83% | 17 Jul 2026 | +2.67% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,369.66 |
+0.96% | 17 Jul 2026 | -2.72% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,280.86 |
+0.96% | 17 Jul 2026 | +0.17% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,175.45 |
+1.58% | 17 Jul 2026 | -9.06% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,885.61 |
+1.58% | 17 Jul 2026 | -5.93% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,611.82 |
+0.19% | 17 Jul 2026 | +29.32% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,722.09 |
+0.19% | 17 Jul 2026 | +31.46% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,571.15 |
+0.53% | 17 Jul 2026 | +8.44% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,227.79 |
+0.53% | 17 Jul 2026 | +11.92% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,492.94 |
+0.53% | 17 Jul 2026 | +11.05% |
| PSI Financials | QS0011225057 | PTFIP | EUR 328.21 |
-1.11% | 17 Jul 2026 | +15.74% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 339.76 |
-1.11% | 17 Jul 2026 | +19.99% |
| PSI GR | PTING0210001 | PSITR | EUR 29,130.93 |
+0.27% | 17 Jul 2026 | +12.96% |
| PSI Industrials | QS0011225008 | PTINP | EUR 532.02 |
+0.49% | 17 Jul 2026 | -12.12% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,028.22 |
+0.49% | 17 Jul 2026 | -8.80% |
| PSI NR | QS0011211180 | PSINR | EUR 22,492.63 |
+0.27% | 17 Jul 2026 | +12.06% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,065.52 |
+1.70% | 17 Jul 2026 | -9.21% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,461.13 |
+1.70% | 17 Jul 2026 | -4.52% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140.25 |
+0.47% | 17 Jul 2026 | +17.66% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 557.35 |
+0.47% | 17 Jul 2026 | +24.13% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,417.72 |
-0.01% | 17 Jul 2026 | +15.00% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,831.91 |
-0.01% | 17 Jul 2026 | +18.42% |