Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,238.67 |
+0.23% | 04 Dec 2025 | +28.89% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 697.769 |
+0.46% | 04 Dec 2025 | +58.72% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3,858.328 |
+0.46% | 04 Dec 2025 | +72.89% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 232.117 |
-0.22% | 04 Dec 2025 | -24.34% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,552.728 |
+0.68% | 04 Dec 2025 | +91.05% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19.178 |
-0.45% | 04 Dec 2025 | -45.12% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14,616.865 |
+0.68% | 04 Dec 2025 | +110.40% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7.481 |
-0.68% | 04 Dec 2025 | -61.02% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19.366 |
-0.45% | 04 Dec 2025 | -45.12% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,831.61 |
+0.29% | 04 Dec 2025 | +24.37% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,393.88 |
+0.29% | 04 Dec 2025 | +29.72% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,298.29 |
+0.77% | 04 Dec 2025 | -6.54% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,296.98 |
+0.77% | 04 Dec 2025 | -0.52% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,456.19 |
-0.21% | 04 Dec 2025 | +27.49% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,120.03 |
-0.21% | 04 Dec 2025 | +31.95% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,322.88 |
-1.10% | 04 Dec 2025 | +18.56% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,010.98 |
-1.10% | 04 Dec 2025 | +22.27% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,505.10 |
+0.40% | 04 Dec 2025 | +10.53% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,500.51 |
+0.40% | 04 Dec 2025 | +15.46% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,976.87 |
-0.08% | 04 Dec 2025 | +21.19% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,115.85 |
-0.08% | 04 Dec 2025 | +26.46% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8,530.95 |
-0.08% | 04 Dec 2025 | +25.14% |
| PSI Financials | QS0011225057 | PTFIP | EUR 273.75 |
+2.07% | 04 Dec 2025 | +80.16% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 273.36 |
+2.07% | 04 Dec 2025 | +88.48% |
| PSI GR | PTING0210001 | PSITR | EUR 25,600.25 |
+0.23% | 04 Dec 2025 | +34.53% |
| PSI Industrials | QS0011225008 | PTINP | EUR 586.02 |
-0.17% | 04 Dec 2025 | +31.73% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,091.35 |
-0.17% | 04 Dec 2025 | +36.21% |
| PSI NR | QS0011211180 | PSINR | EUR 19,933.25 |
+0.23% | 04 Dec 2025 | +33.11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,206.26 |
0.00% | 04 Dec 2025 | +72.02% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,649.30 |
0.00% | 04 Dec 2025 | +95.21% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 116.45 |
+0.53% | 04 Dec 2025 | +19.18% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 438.64 |
+0.52% | 04 Dec 2025 | +27.28% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,219.26 |
+0.23% | 04 Dec 2025 | +23.08% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,030.00 |
+0.23% | 04 Dec 2025 | +28.20% |