Indices Lisbon

Indices Lisbon

Displaying 1 - 34 of 34
Name Isin Symbol Last % Date/Time YTD%
PSI PTING0200002 PSI20
EUR 9 244,62
 +0,08% 23 Oct 2026 +11,87%
PSI 20 Leverage QS0011095922 PSILV
EUR 846,749
 +0,15% 23 Oct 2026 +20,90%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 5 030,273
 +0,15% 23 Oct 2026 +29,31%
PSI 20 Short GR QS0011095948 PSISH
EUR 203,515
 -0,06% 23 Oct 2026 -12,10%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 2 005,561
 +0,21% 23 Oct 2026 +28,67%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 14,25
 -0,13% 23 Oct 2026 -25,17%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 20 472,786
 +0,21% 23 Oct 2026 +39,06%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 4,639
 -0,19% 23 Oct 2026 -37,22%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 14,39
 -0,12% 23 Oct 2026 -25,17%
PSI All-Share QS0011224308 BVL
EUR 2 059,88
 +0,09% 23 Oct 2026 +13,06%
PSI All-Share GR PTING1000005 BVLGR
EUR 6 277,53
 +0,09% 23 Oct 2026 +16,94%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 298,12
 -1,53% 23 Oct 2026 -7,10%
PSI Basic Materials GR QS0011016514 PTBM
EUR 7 554,63
 -1,53% 23 Oct 2026 -3,82%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6 421,25
 -0,17% 23 Oct 2026 -0,98%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10 364,12
 -0,17% 23 Oct 2026 +1,96%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 336,01
 +0,03% 23 Oct 2026 -0,80%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 4 172,38
 +0,03% 23 Oct 2026 +2,62%
PSI Energy QS0011249503 PTOGP
EUR 1 952,38
 +3,42% 23 Oct 2026 +56,94%
PSI Energy GR QS0011249495 PTOG
EUR 3 351,02
 +3,42% 23 Oct 2026 +62,13%
PSI ex Banks PTINO0390005 PTEB
EUR 7 706,47
 +0,23% 23 Oct 2026 +10,96%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10 434,67
 +0,23% 23 Oct 2026 +14,78%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9 679,36
 +0,23% 23 Oct 2026 +13,83%
PSI Financials QS0011225057 PTFIP
EUR 338,92
 -0,80% 23 Oct 2026 +18,20%
PSI Financials GR QS0011016662 PTFIN
EUR 350,85
 -0,79% 23 Oct 2026 +22,53%
PSI GR PTING0210001 PSITR
EUR 29 775,07
 +0,08% 23 Oct 2026 +15,78%
PSI Industrials QS0011225008 PTINP
EUR 526,55
 +0,27% 23 Oct 2026 -12,59%
PSI Industrials GR QS0011016522 PTIN
EUR 1 017,64
 +0,27% 23 Oct 2026 -9,29%
PSI NR QS0011211180 PSINR
EUR 22 978,80
 +0,08% 23 Oct 2026 +14,80%
PSI Technology QS0011225065 PTTEP
EUR 983,69
 +1,61% 23 Oct 2026 -14,76%
PSI Technology GR QS0011016688 PTTEC
EUR 2 272,11
 +1,60% 23 Oct 2026 -10,35%
PSI Telecommunications QS0011225032 PTTLP
EUR 144,58
 +0,06% 23 Oct 2026 +21,85%
PSI Telecommunications GR QS0011016621 PTTEL
EUR 574,56
 +0,06% 23 Oct 2026 +28,56%
PSI Utilities QS0011225040 PTUTP
EUR 1 359,93
 -0,71% 23 Oct 2026 +10,30%
PSI Utilities GR QS0011016647 PTUT
EUR 4 634,96
 -0,71% 23 Oct 2026 +13,58%