Indices Brussels
Indices Brussels
Displaying 151 - 200 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 747,05 |
+1,00% | 17:21 CEST | +7,64% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 238,72 |
+1,00% | 17:21 CEST | +7,43% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 536,71 |
+1,36% | 17:21 CEST | +3,89% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 446,29 |
+1,55% | 17:09 CEST | +2,80% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 658,78 |
+1,44% | 17:21 CEST | +4,26% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 987,82 |
+1,42% | 17:21 CEST | +4,18% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 451,77 |
+1,63% | 17:09 CEST | +5,05% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 554,93 |
+1,71% | 17:09 CEST | +3,82% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 345,91 |
+1,69% | 17:09 CEST | +3,76% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 286,78 |
+1,72% | 17:09 CEST | +5,35% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 715,92 |
+1,70% | 17:09 CEST | +5,29% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 519,32 |
+0,92% | 17:21 CEST | +1,51% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 899,66 |
+0,97% | 17:21 CEST | +0,36% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 958,86 |
+0,97% | 17:24 CEST | +1,92% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 483,45 |
+0,96% | 17:24 CEST | +1,82% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 318,17 |
+2,15% | 17:21 CEST | +3,79% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 641,80 |
+2,23% | 17:09 CEST | +2,80% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 381,44 |
+2,14% | 17:21 CEST | +2,63% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 528,34 |
+2,15% | 17:21 CEST | +4,22% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 817,53 |
+2,25% | 17:09 CEST | +4,24% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 116,4589 |
+10,87% | 17:15 CEST | -21,06% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1115 |
+0,72% | 16 Apr 2026 | -0,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3533 |
-0,74% | 16 Apr 2026 | -24,98% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1065 |
+6,71% | 17:15 CEST | -48,92% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 77 659,65 |
+5,18% | 17:15 CEST | -11,72% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 436,5032 |
+0,23% | 16 Apr 2026 | -26,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2476 |
+2,36% | 16 Apr 2026 | -27,98% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2093 |
+0,31% | 16 Apr 2026 | -25,59% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8569 |
+3,71% | 17:15 CEST | -4,80% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2407 |
+7,03% | 17:15 CEST | -35,14% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0925 |
+5,59% | 16 Apr 2026 | -27,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0697 |
-19,23% | 17:15 CEST | +151,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
+4,46% | 16 Apr 2026 | -55,53% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 441,692 |
+6,06% | 17:15 CEST | -17,98% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
0,00% | 17:15 CEST | -25,39% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,0058 |
+2,66% | 17:15 CEST | -23,64% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5485 |
+3,72% | 16 Apr 2026 | -8,43% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3975 |
+5,49% | 16 Apr 2026 | -32,33% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9388 |
-0,19% | 16 Apr 2026 | -29,28% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0165 |
+1,85% | 16 Apr 2026 | -66,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 16 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,4311 |
+3,80% | 17:15 CEST | -5,24% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,915 |
+2,85% | 16 Apr 2026 | -23,50% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,3455 |
+5,27% | 17:15 CEST | -25,71% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0869 |
+2,72% | 16 Apr 2026 | -14,64% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 116,36 |
-0,17% | 17:09 CEST | -20,32% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1166 |
+2,19% | 17:09 CEST | +5,14% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,8875 |
+1,62% | 17:24 CEST | -19,94% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1057 |
+2,82% | 17:21 CEST | -48,91% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 77 919,64 |
+3,61% | 17:21 CEST | -11,06% |