Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 420,81 |
-1,13% | 16:39 CEST | +17,65% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 886,67 |
-0,47% | 12:00 CEST | +12,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 821,04 |
-0,47% | 12:00 CEST | +15,60% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 163,66 |
-0,47% | 12:00 CEST | +15,37% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 930,07 |
-0,46% | 12:00 CEST | +10,34% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 811,00 |
-0,46% | 12:00 CEST | +13,55% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 163,21 |
-0,46% | 12:00 CEST | +13,33% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 586,65 |
-0,65% | 16:39 CEST | +13,85% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 944,99 |
-0,64% | 16:39 CEST | +15,11% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 200,25 |
-0,64% | 16:39 CEST | +14,75% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 510,08 |
-0,62% | 16:39 CEST | +18,51% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 007,50 |
-0,62% | 16:39 CEST | +19,88% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 217,51 |
-0,63% | 16:39 CEST | +19,48% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 777,12 |
-1,11% | 16:39 CEST | +16,00% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 474,79 |
-1,11% | 16:39 CEST | +17,57% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 167,89 |
-1,38% | 16:39 CEST | +21,48% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 721,04 |
-1,11% | 16:39 CEST | +17,20% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 453,73 |
-1,36% | 16:39 CEST | +19,67% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 760,001 |
+0,49% | 16:39 CEST | -0,77% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 207,193 |
+0,49% | 16:39 CEST | +2,15% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 768,40 |
+0,49% | 16:39 CEST | +1,40% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 805,79 |
-0,57% | 16:39 CEST | +13,80% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 718,57 |
-0,57% | 16:39 CEST | +15,56% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 203,08 |
-0,57% | 16:39 CEST | +15,15% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 923,36 |
-0,55% | 16:39 CEST | +15,54% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 969,20 |
-0,55% | 16:39 CEST | +17,34% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 412,37 |
-0,55% | 16:39 CEST | +16,91% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 601,76 |
-1,06% | 16:39 CEST | +15,52% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 144,16 |
-1,04% | 16:38 CEST | +17,13% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 439,49 |
-1,06% | 16:39 CEST | +16,75% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 507,41 |
-1,38% | 16:38 CEST | +10,56% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 090,36 |
-1,18% | 16:39 CEST | -1,59% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 764,02 |
-1,15% | 16:38 CEST | -2,52% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 989,93 |
-1,14% | 16:38 CEST | +1,12% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 747,26 |
-1,15% | 16:39 CEST | +0,47% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 521,78 |
-1,17% | 16:38 CEST | -3,50% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 603,42 |
-4,88% | 16:39 CEST | +36,57% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 050,16 |
-4,87% | 16:39 CEST | +38,72% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 840,03 |
-4,88% | 16:39 CEST | +38,29% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 759,75 |
-4,88% | 16:39 CEST | +36,75% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 950,41 |
-4,86% | 16:39 CEST | +44,15% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 756,23 |
-4,86% | 16:39 CEST | +43,98% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 24 136,68 |
-4,86% | 16:39 CEST | +43,46% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 252,42 |
-5,07% | 16:39 CEST | +18,14% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 830,83 |
-5,07% | 16:39 CEST | +14,48% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 753,00 |
-5,08% | 16:38 CEST | +13,83% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 556,35 |
-5,07% | 16:39 CEST | +19,57% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 197,80 |
-5,07% | 16:39 CEST | +19,19% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 975,60 |
-4,90% | 16:39 CEST | +31,81% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 789,68 |
-4,92% | 16:39 CEST | +17,49% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 575,63 |
-5,37% | 16:39 CEST | +1,37% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 949,16 |
-5,38% | 16:39 CEST | -2,33% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 976,06 |
-5,38% | 16:39 CEST | -1,86% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 490,93 |
-5,37% | 16:39 CEST | +1,85% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 952,95 |
-5,37% | 16:39 CEST | +1,76% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 17 021,35 |
-4,90% | 16:38 CEST | +37,43% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 16 163,78 |
-4,90% | 16:39 CEST | +37,21% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 881,39 |
-0,44% | 16:39 CEST | +65,01% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 149,76 |
-0,44% | 16:39 CEST | +71,51% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 470,77 |
-0,45% | 16:39 CEST | +65,79% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 671,39 |
-0,44% | 16:39 CEST | +70,34% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 584,65 |
-0,38% | 16:38 CEST | +63,73% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 819,96 |
-1,06% | 16:39 CEST | +3,60% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 674,77 |
-1,07% | 16:39 CEST | +4,02% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 469,45 |
-1,06% | 16:39 CEST | +6,61% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 291,86 |
-1,06% | 16:39 CEST | +5,87% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 158,52 |
+0,37% | 16:38 CEST | -10,19% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 690,13 |
+0,37% | 16:38 CEST | -11,46% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 779,38 |
+0,38% | 16:38 CEST | -8,34% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 631,36 |
+0,34% | 16:39 CEST | -8,77% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 081,35 |
-0,85% | 16:38 CEST | +7,71% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 266,02 |
-0,88% | 16:39 CEST | +10,84% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 761,82 |
-0,88% | 16:39 CEST | +10,23% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 367,21 |
-1,49% | 16:39 CEST | -3,51% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 345,37 |
-1,47% | 16:39 CEST | +0,30% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 359,05 |
-1,44% | 16:38 CEST | +0,71% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 764,01 |
-1,44% | 16:38 CEST | +0,51% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 481,36 |
-1,52% | 16:38 CEST | -0,50% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 968,28 |
+0,22% | 16:38 CEST | -21,37% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 450,45 |
+0,18% | 16:39 CEST | -18,14% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 2 998,12 |
+0,18% | 16:39 CEST | -18,98% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 835,19 |
-3,69% | 16:39 CEST | +14,88% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 405,49 |
-3,69% | 16:39 CEST | +17,54% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 247,81 |
-3,69% | 16:39 CEST | +17,31% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 183,45 |
-0,70% | 16:39 CEST | -14,57% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 122,46 |
-0,65% | 16:38 CEST | -7,91% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 707,79 |
-0,69% | 16:39 CEST | -8,35% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 313,80 |
-1,32% | 16:38 CEST | +0,27% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 052,27 |
-1,32% | 16:38 CEST | +0,88% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 344,73 |
-1,35% | 16:39 CEST | +4,62% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 263,61 |
-1,35% | 16:39 CEST | +4,37% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 393,48 |
-1,42% | 16:39 CEST | +3,30% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 788,84 |
-1,82% | 16:39 CEST | +3,02% |