Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 450,74 |
+0,63% | 20:45 CEST | +11,81% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 714,74 |
+0,64% | 20:45 CEST | +12,44% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 000,91 |
+0,64% | 20:45 CEST | +12,27% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 153,98 |
+0,86% | 20:45 CEST | +12,89% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 480,69 |
+0,88% | 20:45 CEST | +13,57% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 746,91 |
+0,87% | 20:45 CEST | +13,38% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 551,33 |
+0,44% | 20:45 CEST | +11,46% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 099,93 |
+0,45% | 20:45 CEST | +12,37% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 388,16 |
+0,44% | 20:45 CEST | +12,15% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 829,426 |
-1,30% | 20:45 CEST | +3,14% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 283,327 |
-1,30% | 20:45 CEST | +4,57% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 845,322 |
-1,30% | 20:45 CEST | +4,22% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 695,70 |
+0,35% | 20:45 CEST | +11,19% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 521,17 |
+0,36% | 20:45 CEST | +12,17% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 029,84 |
+0,36% | 20:45 CEST | +11,93% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 721,45 |
+0,36% | 20:45 CEST | +10,81% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 639,40 |
+0,38% | 20:45 CEST | +11,79% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 118,23 |
+0,37% | 20:45 CEST | +11,55% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 396,05 |
+0,42% | 20:45 CEST | +11,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 800,11 |
+0,43% | 20:45 CEST | +12,18% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 135,19 |
+0,43% | 20:45 CEST | +11,97% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 104,71 |
-0,40% | 18:15 CEST | -0,92% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 795,14 |
-0,44% | 18:15 CEST | -0,80% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 995,22 |
-0,40% | 18:15 CEST | +1,30% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 755,15 |
-0,40% | 18:15 CEST | +0,76% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 284,82 |
+0,50% | 20:45 CEST | +69,71% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 766,91 |
+0,49% | 20:45 CEST | +69,81% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 935,24 |
+0,49% | 20:45 CEST | +68,33% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38 459,74 |
+0,53% | 20:45 CEST | +73,52% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 35 829,28 |
+0,53% | 20:45 CEST | +73,37% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29 087,75 |
+0,53% | 20:45 CEST | +72,88% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 060,00 |
-2,11% | 20:45 CEST | +23,12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 361,90 |
-2,16% | 20:45 CEST | +20,87% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 205,28 |
-2,15% | 20:45 CEST | +21,19% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 576,06 |
-2,11% | 20:45 CEST | +23,53% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 926,18 |
-2,11% | 20:45 CEST | +23,44% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 615,01 |
+3,03% | 18:15 CEST | +41,64% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 507,35 |
+3,03% | 18:15 CEST | +44,96% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 262,14 |
+3,00% | 18:15 CEST | +42,27% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 112,19 |
+3,03% | 18:15 CEST | +44,40% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 368,87 |
+2,99% | 18:15 CEST | +41,43% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 795,60 |
-0,18% | 18:15 CEST | +2,22% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 663,80 |
-0,17% | 18:15 CEST | +3,34% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 425,45 |
-0,15% | 18:15 CEST | +4,71% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 253,16 |
-0,15% | 18:15 CEST | +4,09% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 102,79 |
-1,97% | 18:15 CEST | -12,51% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 667,99 |
-2,00% | 18:15 CEST | -12,62% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 702,16 |
-1,97% | 18:15 CEST | -10,88% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 560,03 |
-1,97% | 18:15 CEST | -11,24% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 024,59 |
-0,74% | 18:15 CEST | +4,77% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 117,84 |
-0,73% | 18:15 CEST | +6,99% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 634,29 |
-0,73% | 18:15 CEST | +6,49% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 385,76 |
-4,45% | 18:15 CEST | -3,23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 188,66 |
-4,41% | 18:15 CEST | -1,22% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 093,80 |
-4,40% | 18:15 CEST | -1,03% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 515,11 |
-4,40% | 18:15 CEST | -1,19% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 318,89 |
-4,40% | 18:15 CEST | -1,90% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 224,50 |
-0,85% | 18:15 CEST | -11,14% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 867,85 |
-0,85% | 18:15 CEST | -8,23% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 368,37 |
-0,85% | 18:15 CEST | -8,97% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 063,23 |
+1,10% | 18:15 CEST | +29,15% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 797,99 |
+1,10% | 18:15 CEST | +31,09% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 622,92 |
+1,10% | 18:15 CEST | +30,85% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 373,91 |
-1,28% | 18:15 CEST | -10,68% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 015,24 |
-1,28% | 18:15 CEST | -9,52% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 618,71 |
-1,28% | 18:15 CEST | -9,78% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 182,26 |
-4,44% | 18:15 CEST | -1,32% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 033,60 |
-4,44% | 18:15 CEST | -0,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 634,28 |
-4,40% | 18:15 CEST | +0,96% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 597,91 |
-4,40% | 18:15 CEST | +0,76% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 894,20 |
-4,40% | 18:15 CEST | -0,05% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 088,97 |
-0,28% | 18:15 CEST | +16,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 233,89 |
-0,33% | 18:15 CEST | +15,68% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 990,79 |
-0,33% | 18:15 CEST | +15,70% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 359,03 |
-0,28% | 18:15 CEST | +18,58% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 169,25 |
-0,28% | 18:15 CEST | +18,12% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 204,37 |
-0,43% | 18:15 CEST | +8,58% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 499,82 |
-0,41% | 18:15 CEST | +12,35% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 722,22 |
-0,42% | 18:15 CEST | +11,55% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 249,88 |
+1,03% | 18:15 CEST | +36,92% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 134,17 |
+1,03% | 18:15 CEST | +38,75% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 496,50 |
+1,07% | 18:15 CEST | +41,83% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 780,92 |
+1,07% | 18:15 CEST | +41,54% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 114,07 |
+1,07% | 18:15 CEST | +40,37% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 070,84 |
-1,25% | 18:15 CEST | -12,70% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 835,45 |
-1,28% | 18:15 CEST | -13,05% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 561,10 |
-1,29% | 18:15 CEST | -13,59% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 799,69 |
-1,30% | 18:15 CEST | -14,01% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 218,22 |
-1,25% | 18:15 CEST | -11,45% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 368,59 |
-1,25% | 18:15 CEST | -11,77% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 800,81 |
-1,18% | 18:15 CEST | +6,75% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 330,81 |
-1,14% | 18:15 CEST | +8,84% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 752,30 |
-1,15% | 18:15 CEST | +8,42% |