Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 493,19 |
-1,10% | 31 Aug 2026 | +18,08% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 228,41 |
-1,10% | 31 Aug 2026 | +20,23% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 329,51 |
-0,60% | 31 Aug 2026 | +17,65% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 598,72 |
-0,49% | 18:05 CEST | +18,10% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 237,44 |
-0,50% | 18:05 CEST | +17,76% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 382,34 |
-0,54% | 31 Aug 2026 | +16,48% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 609,15 |
-0,32% | 18:05 CEST | +19,22% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 428,57 |
-0,60% | 31 Aug 2026 | +20,07% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 306,13 |
-0,47% | 31 Aug 2026 | +46,42% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 829,54 |
-0,47% | 31 Aug 2026 | +48,32% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 772,94 |
-1,25% | 31 Aug 2026 | -24,02% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 687,08 |
-1,25% | 31 Aug 2026 | -22,82% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 906,07 |
-0,03% | 18:05 CEST | +4,57% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 163,78 |
+0,39% | 31 Aug 2026 | +7,10% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,254 |
0,00% | 31 Aug 2026 | -3,78% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 452,40 |
+0,54% | 31 Aug 2026 | +24,76% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 963,92 |
+0,54% | 31 Aug 2026 | +28,19% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 351,71 |
-0,25% | 31 Aug 2026 | +15,56% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 436,97 |
-0,25% | 31 Aug 2026 | +18,45% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 806,16 |
-0,25% | 31 Aug 2026 | +18,04% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 487,15 |
-1,60% | 31 Aug 2026 | +9,71% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 330,63 |
-1,60% | 31 Aug 2026 | +12,05% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 171,83 |
-1,60% | 31 Aug 2026 | +11,77% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 115,31 |
-0,01% | 31 Aug 2026 | +22,63% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 577,92 |
-0,01% | 31 Aug 2026 | +27,10% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 709,35 |
0,00% | 20:07 CEST | +16,34% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 149,14 |
0,00% | 31 Aug 2026 | +19,00% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 538,94 |
-0,32% | 18:05 CEST | +18,46% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 334,58 |
-0,82% | 31 Aug 2026 | -2,53% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 953,25 |
-0,82% | 31 Aug 2026 | +0,69% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 073,52 |
-1,47% | 31 Aug 2026 | -12,07% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 410,71 |
-1,47% | 31 Aug 2026 | -10,59% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 289,957 |
-1,19% | 31 Aug 2026 | +32,86% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 661,012 |
-0,65% | 18:05 CEST | +36,33% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 018,186 |
-1,19% | 31 Aug 2026 | +38,30% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 891,06 |
-0,33% | 18:05 CEST | +18,21% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 673,24 |
-1,05% | 31 Aug 2026 | -4,65% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 922,64 |
-0,11% | 18:05 CEST | -1,46% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,692 |
+0,62% | 31 Aug 2026 | -15,33% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 390,60 |
-2,39% | 31 Aug 2026 | +34,91% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 600,17 |
-2,39% | 31 Aug 2026 | +35,69% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 858,67 |
+0,73% | 31 Aug 2026 | +3,17% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 381,68 |
+0,73% | 31 Aug 2026 | +7,69% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 094,54 |
+6,90% | 31 Aug 2026 | -27,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 110,01 |
+6,90% | 31 Aug 2026 | -27,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 831,524 |
+6,03% | 31 Aug 2026 | +8 899,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 338,20 |
-7,25% | 31 Aug 2026 | +191,80% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,533 |
+3,96% | 18:05 CEST | -94,82% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,429 |
+0,66% | 18:05 CEST | -28,89% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 508 044,159 |
-1,80% | 31 Aug 2026 | +58,23% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,867 |
+1,76% | 31 Aug 2026 | -43,24% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 549 361,671 |
-2,40% | 31 Aug 2026 | +78,66% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,781 |
+1,32% | 18:05 CEST | -52,75% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 319 583,213 |
-3,01% | 31 Aug 2026 | +99,08% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 85,65 |
+3,03% | 31 Aug 2026 | -63,98% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 966,439 |
-3,61% | 31 Aug 2026 | +118,90% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 406,767 |
+3,63% | 31 Aug 2026 | +28 000,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 139 655,713 |
-2,33% | 18:05 CEST | +122,20% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,44 |
+1,24% | 31 Aug 2026 | -30,23% |
| AEX-Index | NL0000000107 | AEX | EUR 1 105,77 |
-0,59% | 31 Aug 2026 | +16,92% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 188,16 |
-0,61% | 18:05 CEST | +23,80% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 588,94 |
-0,79% | 31 Aug 2026 | +25,04% |
| AMX-Index | NL0000249274 | AMX | EUR 1 120,68 |
-0,79% | 31 Aug 2026 | +21,81% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 259,07 |
-0,51% | 31 Aug 2026 | +7,05% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 921,17 |
-0,52% | 18:05 CEST | +5,39% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 596,61 |
-0,51% | 31 Aug 2026 | +3,50% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 742,57 |
-1,86% | 31 Aug 2026 | +6,56% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 586,95 |
-1,87% | 31 Aug 2026 | +5,52% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 725,50 |
-1,82% | 31 Aug 2026 | +9,21% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 138,33 |
-1,84% | 19:05 CEST | +5,07% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 584,67 |
-1,85% | 31 Aug 2026 | +8,43% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 307,97 |
-2,85% | 22:25 CEST | +48,82% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 321,74 |
-2,86% | 22:25 CEST | +44,43% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 320,46 |
-1,47% | 31 Aug 2026 | +51,64% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 359,32 |
-1,44% | 31 Aug 2026 | +56,10% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 134,96 |
-1,44% | 31 Aug 2026 | +55,94% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 955,86 |
+0,27% | 31 Aug 2026 | +17,85% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 592,98 |
+0,27% | 31 Aug 2026 | +19,50% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 203,23 |
+0,30% | 18:00 CEST | +20,00% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 946,00 |
-0,04% | 31 Aug 2026 | +16,95% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 862,27 |
-0,66% | 18:15 CEST | +14,85% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 486,49 |
-0,06% | 31 Aug 2026 | +17,38% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 188,40 |
-0,07% | 31 Aug 2026 | +16,65% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 928,93 |
-0,64% | 18:15 CEST | +19,58% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 090,58 |
-0,04% | 31 Aug 2026 | +19,56% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 510,69 |
-0,41% | 31 Aug 2026 | +36,07% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 921,46 |
-1,52% | 22:25 CEST | +30,63% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 049,29 |
-1,52% | 22:25 CEST | +30,75% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 626,79 |
-0,41% | 31 Aug 2026 | +38,09% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 907,37 |
-0,41% | 31 Aug 2026 | +37,75% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 866,95 |
-1,96% | 18:15 CEST | +32,30% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 444,30 |
-0,17% | 31 Aug 2026 | +38,30% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 460,38 |
-1,97% | 18:15 CEST | +32,01% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 357,32 |
-0,17% | 31 Aug 2026 | +38,12% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 429,67 |
-1,97% | 18:15 CEST | +30,74% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 643,64 |
-0,27% | 31 Aug 2026 | +16,36% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 042,29 |
-0,27% | 31 Aug 2026 | +19,30% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 034,05 |
-0,68% | 18:05 CEST | +17,63% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 811,17 |
0,00% | 18:25 CEST | +58,18% |