Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1394
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 507,47 |
+0,44% | 26 Oct 2026 | +17,38% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 296,08 |
+0,48% | 26 Oct 2026 | +19,62% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 360,63 |
+0,18% | 26 Oct 2026 | +19,46% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 655,07 |
+0,18% | 26 Oct 2026 | +19,33% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 288,93 |
+0,18% | 26 Oct 2026 | +18,98% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 396,41 |
+0,17% | 26 Oct 2026 | +16,34% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 681,61 |
+0,20% | 26 Oct 2026 | +22,29% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 487,79 |
+0,20% | 26 Oct 2026 | +22,01% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 986,42 |
-0,61% | 26 Oct 2026 | +26,30% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 302,62 |
-0,61% | 26 Oct 2026 | +28,09% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 844,00 |
-0,56% | 26 Oct 2026 | -22,61% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 865,07 |
-0,56% | 26 Oct 2026 | -20,44% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 091,03 |
-0,24% | 26 Oct 2026 | +11,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 491,07 |
-0,24% | 26 Oct 2026 | +14,60% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
+0,92% | 26 Oct 2026 | +0,17% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 755,26 |
-0,80% | 26 Oct 2026 | +52,81% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 792,11 |
-0,80% | 26 Oct 2026 | +57,07% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 301,27 |
+0,12% | 26 Oct 2026 | +13,81% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 367,84 |
+0,12% | 26 Oct 2026 | +16,92% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 741,47 |
+0,12% | 26 Oct 2026 | +16,49% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 488,80 |
+0,46% | 26 Oct 2026 | +7,58% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 336,19 |
+0,49% | 26 Oct 2026 | +9,99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 176,69 |
+0,48% | 26 Oct 2026 | +9,69% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 085,85 |
+1,46% | 26 Oct 2026 | +17,66% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 513,29 |
+1,46% | 26 Oct 2026 | +22,12% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 826,68 |
0,00% | 26 Oct 2026 | +19,06% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 278,43 |
0,00% | 26 Oct 2026 | +21,07% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 671,53 |
+0,16% | 26 Oct 2026 | +21,73% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 401,82 |
-0,45% | 26 Oct 2026 | +2,00% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 051,67 |
-0,45% | 26 Oct 2026 | +5,37% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 929,87 |
+0,16% | 26 Oct 2026 | -19,50% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 180,40 |
+0,16% | 26 Oct 2026 | -17,99% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 435,717 |
+0,25% | 26 Oct 2026 | +36,75% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 497,321 |
+0,29% | 26 Oct 2026 | +43,19% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 620,415 |
+0,29% | 26 Oct 2026 | +42,57% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 004,40 |
+0,16% | 26 Oct 2026 | +21,47% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 620,51 |
-0,11% | 26 Oct 2026 | -12,95% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 862,90 |
-0,11% | 26 Oct 2026 | -7,74% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,956 |
-0,12% | 26 Oct 2026 | -16,40% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 992,72 |
+1,13% | 26 Oct 2026 | +27,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 119,86 |
+1,22% | 26 Oct 2026 | +27,79% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 839,77 |
-0,56% | 26 Oct 2026 | +3,45% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 337,14 |
-0,56% | 26 Oct 2026 | +7,98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 418,88 |
-20,76% | 26 Oct 2026 | -33,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 429,36 |
-20,75% | 26 Oct 2026 | -33,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 836,756 |
-1,37% | 26 Oct 2026 | +7 063,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 569,981 |
+1,61% | 26 Oct 2026 | +212,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,222 |
-1,65% | 26 Oct 2026 | -96,54% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,307 |
-0,26% | 26 Oct 2026 | -32,29% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 541 358,198 |
+0,42% | 26 Oct 2026 | +64,89% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,807 |
-0,37% | 26 Oct 2026 | -46,04% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 595 294,422 |
+0,56% | 26 Oct 2026 | +87,91% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,52 |
-0,54% | 26 Oct 2026 | -57,58% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 351 635,331 |
+0,68% | 26 Oct 2026 | +111,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 75,232 |
-0,68% | 26 Oct 2026 | -67,18% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 078,104 |
+0,82% | 26 Oct 2026 | +133,50% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 900,559 |
-0,82% | 26 Oct 2026 | +24 890,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 161 480,502 |
+0,95% | 26 Oct 2026 | +154,50% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,332 |
-0,26% | 26 Oct 2026 | -32,31% |
| AEX-Index | NL0000000107 | AEX | EUR 1 133,19 |
+0,15% | 26 Oct 2026 | +18,96% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 083,51 |
+1,08% | 26 Oct 2026 | +19,41% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 476,86 |
+1,08% | 26 Oct 2026 | +18,89% |
| AMX-Index | NL0000249274 | AMX | EUR 1 084,04 |
+1,08% | 26 Oct 2026 | +15,64% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 065,33 |
+0,71% | 26 Oct 2026 | -0,54% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 761,40 |
+0,71% | 26 Oct 2026 | -1,07% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 499,89 |
+0,71% | 26 Oct 2026 | -3,95% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 225,02 |
+2,62% | 26 Oct 2026 | -3,50% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 167,39 |
+2,61% | 26 Oct 2026 | -4,67% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 831,27 |
+2,65% | 26 Oct 2026 | -0,54% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 621,95 |
+2,65% | 26 Oct 2026 | -0,72% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 918,49 |
+2,65% | 26 Oct 2026 | -1,41% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 119 804,53 |
+2,48% | 26 Oct 2026 | +97,03% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 59 681,57 |
+2,46% | 26 Oct 2026 | +89,72% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 780,65 |
+2,44% | 26 Oct 2026 | +85,02% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 145 013,00 |
+2,50% | 26 Oct 2026 | +97,70% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 138 340,99 |
+2,50% | 26 Oct 2026 | +97,54% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 938,27 |
+1,96% | 26 Oct 2026 | +33,45% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 695,65 |
+1,93% | 26 Oct 2026 | +28,63% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 166,55 |
+1,94% | 26 Oct 2026 | +29,49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 415,64 |
+1,97% | 26 Oct 2026 | +34,09% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 761,29 |
+1,97% | 26 Oct 2026 | +33,94% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 949,84 |
-0,08% | 26 Oct 2026 | +17,91% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 608,48 |
-0,08% | 26 Oct 2026 | +20,44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 204,73 |
-0,08% | 26 Oct 2026 | +20,16% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 459,18 |
+1,66% | 26 Oct 2026 | +0,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 517,92 |
+1,62% | 26 Oct 2026 | -0,58% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 303,82 |
+1,63% | 26 Oct 2026 | +1,25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 040,94 |
+1,62% | 26 Oct 2026 | +0,48% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 150,07 |
+1,66% | 26 Oct 2026 | +4,41% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 363,62 |
+1,66% | 26 Oct 2026 | +3,53% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 109,65 |
+0,29% | 26 Oct 2026 | +23,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 684,86 |
+0,24% | 26 Oct 2026 | +19,77% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 964,81 |
+0,24% | 26 Oct 2026 | +19,94% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 958,73 |
+0,29% | 26 Oct 2026 | +25,13% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 300,59 |
+0,29% | 26 Oct 2026 | +24,79% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 648,64 |
+1,01% | 26 Oct 2026 | +15,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 985,72 |
+1,01% | 26 Oct 2026 | +18,49% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 284,28 |
+0,98% | 26 Oct 2026 | +14,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 909,99 |
+1,01% | 26 Oct 2026 | +18,31% |