Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 462,10 |
-1,50% | 14 Sep 2026 | +16,09% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 101,85 |
-1,50% | 14 Sep 2026 | +18,26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 319,59 |
-0,09% | 14 Sep 2026 | +16,18% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 573,07 |
+0,16% | 14 Sep 2026 | +17,26% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 213,77 |
+0,16% | 14 Sep 2026 | +16,92% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 355,68 |
+0,16% | 14 Sep 2026 | +14,38% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 599,27 |
-0,09% | 14 Sep 2026 | +18,89% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 411,61 |
-0,09% | 14 Sep 2026 | +18,62% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 235,04 |
-2,12% | 14 Sep 2026 | +44,29% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 711,49 |
-2,12% | 14 Sep 2026 | +46,16% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 777,89 |
+0,81% | 14 Sep 2026 | -25,44% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 695,46 |
+0,81% | 14 Sep 2026 | -24,26% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 868,80 |
+2,96% | 14 Sep 2026 | +0,26% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 096,00 |
+2,96% | 14 Sep 2026 | +3,05% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 14 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 542,24 |
+1,12% | 14 Sep 2026 | +31,73% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 209,12 |
+1,12% | 14 Sep 2026 | +35,36% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 263,73 |
+0,19% | 14 Sep 2026 | +12,73% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 297,19 |
+0,19% | 14 Sep 2026 | +15,72% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 677,69 |
+0,19% | 14 Sep 2026 | +15,30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 445,45 |
-2,82% | 14 Sep 2026 | +7,97% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 266,63 |
-2,82% | 14 Sep 2026 | +10,33% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 112,09 |
-2,82% | 14 Sep 2026 | +10,05% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 134,30 |
-0,25% | 14 Sep 2026 | +25,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 625,38 |
-0,25% | 14 Sep 2026 | +29,76% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 690,99 |
0,00% | 14 Sep 2026 | +15,94% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 115,76 |
0,00% | 14 Sep 2026 | +17,57% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 525,46 |
-0,04% | 14 Sep 2026 | +18,15% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 264,12 |
+2,14% | 14 Sep 2026 | -10,35% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 850,13 |
+2,14% | 14 Sep 2026 | -7,39% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 924,32 |
+0,34% | 14 Sep 2026 | -19,88% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 169,39 |
+0,34% | 14 Sep 2026 | -18,42% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 241,696 |
-0,10% | 14 Sep 2026 | +29,48% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 549,136 |
-0,10% | 14 Sep 2026 | +35,48% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 839,629 |
-0,10% | 14 Sep 2026 | +34,91% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 879,50 |
-0,04% | 14 Sep 2026 | +17,90% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 645,99 |
+0,08% | 14 Sep 2026 | -9,55% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 898,33 |
+0,08% | 14 Sep 2026 | -4,13% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,353 |
+0,08% | 14 Sep 2026 | -14,23% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 629,49 |
-4,75% | 14 Sep 2026 | +31,84% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 643,58 |
-4,75% | 14 Sep 2026 | +32,60% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 873,06 |
+2,03% | 14 Sep 2026 | +2,64% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 415,61 |
+2,03% | 14 Sep 2026 | +7,14% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 993,20 |
+1,72% | 14 Sep 2026 | -27,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 007,92 |
+1,72% | 14 Sep 2026 | -27,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 040,627 |
+0,57% | 14 Sep 2026 | +9 907,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 200,164 |
-0,68% | 14 Sep 2026 | +144,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,864 |
+0,67% | 14 Sep 2026 | -94,75% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,447 |
+0,12% | 14 Sep 2026 | -28,45% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 497 134,833 |
-0,15% | 14 Sep 2026 | +52,29% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,885 |
+0,23% | 14 Sep 2026 | -41,17% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 533 153,799 |
-0,21% | 14 Sep 2026 | +69,58% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,928 |
+0,24% | 14 Sep 2026 | -52,27% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 307 502,155 |
-0,27% | 14 Sep 2026 | +86,30% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 88,339 |
+0,29% | 14 Sep 2026 | -61,84% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 921,627 |
-0,33% | 14 Sep 2026 | +101,90% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 531,568 |
+0,34% | 14 Sep 2026 | +29 980,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 135 100,702 |
-0,39% | 14 Sep 2026 | +115,80% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,474 |
+0,12% | 14 Sep 2026 | -28,46% |
| AEX-Index | NL0000000107 | AEX | EUR 1 098,35 |
-0,04% | 14 Sep 2026 | +15,50% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 071,21 |
-0,34% | 14 Sep 2026 | +20,76% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 466,82 |
-0,34% | 14 Sep 2026 | +20,24% |
| AMX-Index | NL0000249274 | AMX | EUR 1 081,68 |
-0,34% | 14 Sep 2026 | +17,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 225,00 |
-0,61% | 14 Sep 2026 | +6,03% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 905,76 |
-0,61% | 14 Sep 2026 | +5,48% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 579,92 |
-0,61% | 14 Sep 2026 | +2,52% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 221,09 |
-0,18% | 14 Sep 2026 | -0,84% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 176,70 |
-0,19% | 14 Sep 2026 | -1,87% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 750,13 |
-0,15% | 14 Sep 2026 | +1,79% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 548,18 |
-0,15% | 14 Sep 2026 | +1,61% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 869,79 |
-0,15% | 14 Sep 2026 | +0,98% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 70 913,16 |
-4,58% | 14 Sep 2026 | +48,83% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 37 457,91 |
-4,62% | 14 Sep 2026 | +44,24% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 222,41 |
-4,61% | 14 Sep 2026 | +45,00% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 91 192,43 |
-4,58% | 14 Sep 2026 | +49,49% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 86 348,74 |
-4,58% | 14 Sep 2026 | +49,33% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 959,20 |
+0,42% | 14 Sep 2026 | +17,88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 605,72 |
+0,42% | 14 Sep 2026 | +19,74% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 204,94 |
+0,42% | 14 Sep 2026 | +19,56% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 972,02 |
-1,36% | 14 Sep 2026 | +19,31% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 894,68 |
-1,41% | 14 Sep 2026 | +17,80% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 494,38 |
-1,39% | 14 Sep 2026 | +19,59% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 194,32 |
-1,40% | 14 Sep 2026 | +18,81% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 019,89 |
-1,36% | 14 Sep 2026 | +22,82% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 130,74 |
-1,36% | 14 Sep 2026 | +21,97% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 368,59 |
-2,33% | 14 Sep 2026 | +34,37% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 869,37 |
-2,37% | 14 Sep 2026 | +31,42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 030,78 |
-2,37% | 14 Sep 2026 | +31,55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 392,16 |
-2,33% | 14 Sep 2026 | +36,47% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 694,39 |
-2,33% | 14 Sep 2026 | +36,13% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 796,91 |
-2,50% | 14 Sep 2026 | +30,60% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 253,00 |
-2,50% | 14 Sep 2026 | +33,74% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 405,12 |
-2,52% | 14 Sep 2026 | +30,31% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 170,85 |
-2,50% | 14 Sep 2026 | +33,56% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 374,78 |
-2,54% | 14 Sep 2026 | +29,00% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 566,60 |
+0,17% | 14 Sep 2026 | +13,39% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 900,91 |
+0,17% | 14 Sep 2026 | +16,40% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 953,15 |
+0,17% | 14 Sep 2026 | +15,85% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 729,35 |
0,00% | 14 Sep 2026 | +55,68% |