Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 610,03 |
-0,36% | 12:27 CEST | +10,47% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 270,23 |
+0,22% | 17 Jul 2026 | +13,27% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 429,696 |
-0,74% | 12:26 CEST | +18,86% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12 676,106 |
-0,74% | 12:26 CEST | +24,63% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 930,19 |
+0,22% | 17 Jul 2026 | +12,48% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 115,179 |
-0,21% | 17 Jul 2026 | -11,12% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 027,068 |
+0,65% | 17 Jul 2026 | +26,77% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,312 |
-0,42% | 17 Jul 2026 | -22,94% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 44 761,566 |
+0,65% | 17 Jul 2026 | +33,25% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,705 |
-0,56% | 17 Jul 2026 | -34,11% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 371,453 |
-1,88% | 12:27 CEST | +48,31% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 30,946 |
-1,07% | 17 Jul 2026 | -53,83% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,345 |
+0,77% | 12:26 CEST | -22,67% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 332,60 |
+0,13% | 17 Jul 2026 | +14,09% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 342,99 |
+0,13% | 17 Jul 2026 | +16,19% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 240,74 |
-0,20% | 18:05 CEST | +7,57% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 955,52 |
-0,77% | 17 Jul 2026 | +11,06% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 841,69 |
-0,38% | 17 Jul 2026 | +14,13% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 538,04 |
-0,38% | 17 Jul 2026 | +15,34% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 644,26 |
+0,62% | 17 Jul 2026 | +23,54% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 207,61 |
-0,66% | 12:26 CEST | +24,88% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 458,99 |
+0,13% | 17 Jul 2026 | +14,02% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 454,22 |
+0,13% | 17 Jul 2026 | +16,12% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 933,57 |
+1,32% | 17 Jul 2026 | +25,15% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 359,46 |
+1,32% | 17 Jul 2026 | +27,32% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 180,63 |
+0,24% | 17 Jul 2026 | +9,96% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 478,76 |
+0,24% | 17 Jul 2026 | +12,77% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 096,01 |
+0,24% | 17 Jul 2026 | +11,94% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 423,09 |
-0,36% | 12:26 CEST | +12,39% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 411,85 |
-1,06% | 17 Jul 2026 | +16,92% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 545,17 |
+0,30% | 17 Jul 2026 | +1,69% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 001,95 |
+0,30% | 17 Jul 2026 | +1,95% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 847,06 |
-1,38% | 17 Jul 2026 | +0,95% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 980,08 |
-1,38% | 17 Jul 2026 | +2,97% |
| BEL Mid | BE0389856130 | BELM | EUR 6 537,79 |
-0,08% | 12:27 CEST | +1,10% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 135,26 |
-0,91% | 17 Jul 2026 | +5,30% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 025,08 |
-0,08% | 12:27 CEST | +3,36% |
| BEL Real Estate | BE0004643848 | BERE | EUR 745,68 |
+0,15% | 17 Jul 2026 | -2,22% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 942,74 |
+0,15% | 17 Jul 2026 | +1,32% |
| BEL Small | BE0389857146 | BELS | EUR 7 721,51 |
-1,15% | 17 Jul 2026 | -7,38% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 657,92 |
-1,15% | 17 Jul 2026 | -3,79% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 482,67 |
-1,15% | 17 Jul 2026 | -4,88% |
| BEL Technology | QS0011225172 | BETP | EUR 1 345,20 |
-2,48% | 17 Jul 2026 | +4,97% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 979,68 |
-2,48% | 17 Jul 2026 | +7,53% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 356,21 |
+0,45% | 18:05 CEST | -6,86% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 880,03 |
+0,30% | 17 Jul 2026 | -5,84% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 542,26 |
+1,13% | 17 Jul 2026 | +19,69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 144,15 |
+1,13% | 17 Jul 2026 | +23,44% |