Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 182,87 |
+1,64% | 06 Jan 2026 | +2,06% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 412,05 |
+0,51% | 09:43 CET | +2,58% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 149,229 |
+1,01% | 09:43 CET | +5,14% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10 694,186 |
+1,02% | 09:43 CET | +5,14% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 612,02 |
+1,64% | 06 Jan 2026 | +2,06% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 127,286 |
-1,62% | 06 Jan 2026 | -1,99% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7 622,659 |
+1,52% | 09:43 CET | +7,74% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,34 |
-1,00% | 09:43 CET | -4,97% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 35 955,566 |
+1,52% | 09:43 CET | +7,73% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,996 |
-1,58% | 09:43 CET | -7,44% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 044,989 |
+2,52% | 09:43 CET | +13,00% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 60,994 |
-8,15% | 06 Jan 2026 | -9,97% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,394 |
-3,26% | 06 Jan 2026 | -4,00% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 211,87 |
+0,04% | 09:43 CET | +1,02% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 70 635,41 |
+0,04% | 09:43 CET | +1,02% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 195,18 |
-0,07% | 09:43 CET | +3,62% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 838,77 |
-0,06% | 09:43 CET | +3,63% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 908,42 |
-1,00% | 06 Jan 2026 | +0,17% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9 217,48 |
+0,34% | 09:43 CET | +0,50% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 934,81 |
+1,32% | 06 Jan 2026 | +0,11% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 202,13 |
+0,66% | 09:43 CET | +0,77% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 42 876,77 |
+0,04% | 09:43 CET | +1,02% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 65 556,39 |
+0,04% | 09:43 CET | +1,02% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 477,26 |
-2,16% | 09:43 CET | -3,12% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 523,32 |
-2,14% | 09:43 CET | -3,11% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 039,91 |
+0,57% | 09:43 CET | +3,11% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 155,56 |
+1,00% | 06 Jan 2026 | +2,54% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 829,33 |
+1,00% | 06 Jan 2026 | +2,54% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 285,86 |
-0,77% | 09:43 CET | +1,55% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 117,32 |
-0,77% | 09:43 CET | +1,55% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 590,26 |
+1,16% | 09:43 CET | +2,69% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 036,48 |
+1,16% | 09:43 CET | +2,69% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 848,64 |
+1,42% | 09:43 CET | -0,36% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 925,29 |
+1,45% | 09:43 CET | -0,32% |
| BEL Mid | BE0389856130 | BELM | EUR 6 530,78 |
+0,47% | 09:43 CET | +1,00% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 716,50 |
+0,47% | 09:43 CET | +1,01% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 723,91 |
+0,17% | 06 Jan 2026 | +0,54% |
| BEL Real Estate | BE0004643848 | BERE | EUR 778,61 |
+1,14% | 09:43 CET | +2,25% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 950,00 |
+1,14% | 09:43 CET | +2,25% |
| BEL Small | BE0389857146 | BELS | EUR 8 569,86 |
-0,02% | 09:43 CET | +1,61% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 662,18 |
-0,02% | 09:43 CET | +1,61% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 490,48 |
-0,02% | 09:43 CET | +1,61% |
| BEL Technology | QS0011225172 | BETP | EUR 1 374,42 |
-0,39% | 09:43 CET | +4,59% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 982,23 |
+1,88% | 06 Jan 2026 | +5,00% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 388,66 |
+0,49% | 09:43 CET | +1,62% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 946,98 |
+0,49% | 09:43 CET | +1,62% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 336,02 |
+1,15% | 09:43 CET | +4,86% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 641,01 |
+1,15% | 09:43 CET | +4,86% |