Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 240,44 |
+0,22% | 09 Jan 2026 | +2,96% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 516,14 |
+0,22% | 09 Jan 2026 | +2,96% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 174,66 |
+0,44% | 09 Jan 2026 | +5,92% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10 820,405 |
+0,44% | 09 Jan 2026 | +5,92% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 752,09 |
+0,22% | 09 Jan 2026 | +2,96% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 125,919 |
-0,21% | 09 Jan 2026 | -2,83% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7 757,137 |
+0,66% | 09 Jan 2026 | +8,92% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,278 |
-0,43% | 09 Jan 2026 | -5,66% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 36 591,514 |
+0,66% | 09 Jan 2026 | +8,92% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,979 |
-0,61% | 09 Jan 2026 | -8,46% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 075,707 |
+1,10% | 09 Jan 2026 | +15,07% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 57,715 |
-1,08% | 09 Jan 2026 | -13,87% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,278 |
-0,43% | 09 Jan 2026 | -5,66% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 353,19 |
+1,00% | 09 Jan 2026 | +1,90% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71 254,29 |
+1,01% | 09 Jan 2026 | +0,89% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 192,89 |
+0,87% | 09 Jan 2026 | +2,52% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 835,07 |
+0,87% | 09 Jan 2026 | +2,52% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 121,09 |
+2,84% | 09 Jan 2026 | +0,39% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9 469,20 |
+2,84% | 09 Jan 2026 | +0,39% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 985,16 |
+0,83% | 09 Jan 2026 | +0,98% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 246,23 |
+0,83% | 09 Jan 2026 | +0,98% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43 250,21 |
+1,00% | 09 Jan 2026 | +0,88% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66 130,28 |
+1,01% | 09 Jan 2026 | +0,88% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 512,02 |
+3,26% | 09 Jan 2026 | -3,97% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 582,22 |
+3,26% | 09 Jan 2026 | -3,97% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 055,20 |
+0,20% | 09 Jan 2026 | +3,68% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 197,03 |
+0,20% | 09 Jan 2026 | +3,67% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 866,51 |
+0,20% | 09 Jan 2026 | +3,67% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 291,56 |
+0,29% | 09 Jan 2026 | +1,72% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 126,72 |
+0,29% | 09 Jan 2026 | +1,72% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 577,38 |
+0,34% | 09 Jan 2026 | +2,14% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 020,77 |
+0,34% | 09 Jan 2026 | +2,14% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 857,69 |
+1,70% | 09 Jan 2026 | -1,55% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 938,77 |
+1,70% | 09 Jan 2026 | -1,53% |
| BEL Mid | BE0389856130 | BELM | EUR 6 616,32 |
+0,21% | 09 Jan 2026 | +2,10% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 883,07 |
+0,21% | 09 Jan 2026 | +2,12% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 915,36 |
+0,21% | 09 Jan 2026 | +2,12% |
| BEL Real Estate | BE0004643848 | BERE | EUR 797,38 |
-0,28% | 09 Jan 2026 | +5,02% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 974,09 |
-0,17% | 09 Jan 2026 | +5,02% |
| BEL Small | BE0389857146 | BELS | EUR 8 721,14 |
+1,43% | 09 Jan 2026 | +1,95% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 938,66 |
+1,43% | 09 Jan 2026 | +3,41% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 728,62 |
+1,43% | 09 Jan 2026 | +1,95% |
| BEL Technology | QS0011225172 | BETP | EUR 1 389,05 |
+1,59% | 09 Jan 2026 | +4,05% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 995,52 |
+1,59% | 09 Jan 2026 | +4,05% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 384,74 |
-0,27% | 09 Jan 2026 | +0,88% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 937,43 |
-0,28% | 09 Jan 2026 | +0,88% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 346,62 |
+0,08% | 09 Jan 2026 | +5,62% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 661,96 |
+0,08% | 09 Jan 2026 | +5,62% |