Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 783,75 |
+0,03% | 26 Oct 2026 | +13,85% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 802,84 |
+0,03% | 26 Oct 2026 | +16,62% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 553,08 |
+0,04% | 26 Oct 2026 | +24,84% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13 329,385 |
+0,04% | 26 Oct 2026 | +30,99% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 314,01 |
+0,03% | 26 Oct 2026 | +15,79% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 112,962 |
+0,01% | 26 Oct 2026 | -13,02% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 517,593 |
+0,06% | 26 Oct 2026 | +34,44% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,103 |
0,00% | 26 Oct 2026 | -26,98% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 47 232,887 |
+0,06% | 26 Oct 2026 | +41,44% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,648 |
0,00% | 26 Oct 2026 | -39,78% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 487,769 |
+0,08% | 26 Oct 2026 | +60,76% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 26,182 |
-0,06% | 26 Oct 2026 | -61,33% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,103 |
0,00% | 26 Oct 2026 | -26,98% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 938,87 |
+0,23% | 26 Oct 2026 | +17,75% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 356,92 |
+0,23% | 26 Oct 2026 | +20,38% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 185,73 |
+0,69% | 26 Oct 2026 | +2,09% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 869,69 |
+0,69% | 26 Oct 2026 | +4,65% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 044,25 |
+0,88% | 26 Oct 2026 | +15,62% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 810,25 |
+0,88% | 26 Oct 2026 | +16,85% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 703,70 |
-1,86% | 26 Oct 2026 | +28,72% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 342,93 |
-1,86% | 26 Oct 2026 | +30,55% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 083,41 |
+0,23% | 26 Oct 2026 | +17,73% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 284,97 |
+0,23% | 26 Oct 2026 | +20,36% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 298,79 |
+0,47% | 26 Oct 2026 | +50,05% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 4 029,57 |
+0,47% | 26 Oct 2026 | +54,02% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 210,83 |
+0,15% | 26 Oct 2026 | +11,59% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 528,16 |
+0,15% | 26 Oct 2026 | +14,47% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 139,89 |
+0,15% | 26 Oct 2026 | +13,62% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 467,49 |
+1,52% | 26 Oct 2026 | +14,16% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 490,02 |
+1,52% | 26 Oct 2026 | +17,64% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 7 051,43 |
-0,57% | 26 Oct 2026 | +10,53% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 620,89 |
-0,57% | 26 Oct 2026 | +10,81% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 759,62 |
+0,99% | 26 Oct 2026 | -6,09% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 844,45 |
+0,99% | 26 Oct 2026 | -4,02% |
| BEL Mid | BE0389856130 | BELM | EUR 6 410,68 |
+0,18% | 26 Oct 2026 | -1,04% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 986,61 |
+0,18% | 26 Oct 2026 | +2,97% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 882,75 |
+0,18% | 26 Oct 2026 | +1,84% |
| BEL Real Estate | BE0004643848 | BERE | EUR 667,75 |
-0,21% | 26 Oct 2026 | -12,12% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 848,06 |
-0,21% | 26 Oct 2026 | -8,53% |
| BEL Small | BE0389857146 | BELS | EUR 7 014,97 |
+0,11% | 26 Oct 2026 | -16,91% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 316,68 |
+0,11% | 26 Oct 2026 | -13,70% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 340,48 |
+0,11% | 26 Oct 2026 | -14,67% |
| BEL Technology | QS0011225172 | BETP | EUR 1 172,65 |
+2,11% | 26 Oct 2026 | -12,61% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 742,05 |
+2,11% | 26 Oct 2026 | -9,63% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 329,15 |
+0,96% | 26 Oct 2026 | -14,75% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 816,83 |
+0,96% | 26 Oct 2026 | -13,17% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 352,76 |
+1,71% | 26 Oct 2026 | +4,39% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 757,82 |
+1,71% | 26 Oct 2026 | +7,66% |