Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 475,37 |
-0,65% | 15:22 CEST | +7,82% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 311,17 |
-0,65% | 15:22 CEST | +7,87% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 340,00 |
-1,24% | 15:21 CEST | +14,47% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 11 655,644 |
-1,24% | 15:21 CEST | +14,60% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 333,15 |
-0,62% | 15:21 CEST | +7,89% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 120,602 |
+0,63% | 15:21 CEST | -7,13% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8 509,926 |
-1,96% | 15:22 CEST | +20,28% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,776 |
+1,32% | 15:22 CEST | -15,00% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 40 228,829 |
-1,86% | 15:21 CEST | +20,54% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,829 |
+1,97% | 15:22 CEST | -22,96% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 200,723 |
-3,11% | 15:21 CEST | +29,84% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 41,593 |
+3,11% | 15:21 CEST | -38,60% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,776 |
+1,32% | 15:22 CEST | -15,00% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 128,07 |
-0,26% | 15:22 CEST | +12,96% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 79 563,95 |
-0,37% | 20 Apr 2026 | +14,21% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 125,90 |
-0,09% | 15:21 CEST | -2,39% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 738,46 |
-0,09% | 15:21 CEST | -2,03% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 125,86 |
+0,25% | 15:21 CEST | +17,82% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 805,29 |
+0,25% | 15:21 CEST | +17,82% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 396,95 |
-1,15% | 15:22 CEST | +15,87% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 849,13 |
-1,13% | 15:21 CEST | +16,28% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 947,16 |
-0,24% | 15:21 CEST | +12,96% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 658,81 |
-0,24% | 15:21 CEST | +13,50% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 054,05 |
+0,66% | 15:21 CEST | +34,70% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 536,43 |
+0,69% | 15:22 CEST | +35,80% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 176,26 |
-0,51% | 15:22 CEST | +10,00% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 386,26 |
-0,51% | 15:22 CEST | +10,03% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 037,22 |
-0,47% | 15:21 CEST | +10,07% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 339,92 |
+0,50% | 15:21 CEST | +5,82% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 228,42 |
+0,48% | 15:22 CEST | +6,88% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 514,41 |
-2,14% | 15:21 CEST | +1,51% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 938,02 |
-2,22% | 15:22 CEST | +1,44% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 881,87 |
-0,10% | 15:22 CEST | +1,43% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 978,72 |
-0,09% | 15:21 CEST | +1,50% |
| BEL Mid | BE0389856130 | BELM | EUR 6 679,34 |
-0,13% | 15:22 CEST | +3,29% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 043,31 |
-0,12% | 15:21 CEST | +3,61% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 043,62 |
-0,12% | 15:21 CEST | +3,53% |
| BEL Real Estate | BE0004643848 | BERE | EUR 791,63 |
-0,13% | 15:21 CEST | +3,96% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 968,87 |
-0,13% | 15:21 CEST | +4,28% |
| BEL Small | BE0389857146 | BELS | EUR 8 228,11 |
+0,03% | 15:21 CEST | -2,44% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 195,74 |
+0,03% | 15:21 CEST | -1,41% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 047,77 |
+0,03% | 15:21 CEST | -1,72% |
| BEL Technology | QS0011225172 | BETP | EUR 1 323,80 |
+0,78% | 15:21 CEST | +0,74% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 901,79 |
+0,78% | 15:21 CEST | +0,74% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 386,27 |
-0,05% | 15:21 CEST | +1,00% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 941,16 |
-0,05% | 15:21 CEST | +1,00% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 606,75 |
+0,32% | 15:21 CEST | +26,11% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 176,19 |
+0,32% | 15:21 CEST | +26,11% |