Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 4 986,02 |
-0,28% | 12 Dec 2025 | +17,26% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 665,75 |
-0,28% | 12 Dec 2025 | +20,93% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 1 973,034 |
-0,59% | 12 Dec 2025 | +31,43% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 9 817,175 |
-0,59% | 12 Dec 2025 | +39,77% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 132,99 |
-0,28% | 12 Dec 2025 | +19,82% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 132,035 |
+0,30% | 12 Dec 2025 | -15,68% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 6 714,502 |
-0,88% | 12 Dec 2025 | +44,15% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,815 |
+0,61% | 12 Dec 2025 | -31,81% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 31 673,258 |
-0,88% | 12 Dec 2025 | +53,78% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 1,134 |
+0,89% | 12 Dec 2025 | -45,94% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 848,724 |
-1,47% | 12 Dec 2025 | +80,49% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 73,998 |
+1,48% | 12 Dec 2025 | -68,06% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,815 |
+0,61% | 12 Dec 2025 | -31,81% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 814,00 |
-0,38% | 12 Dec 2025 | +17,59% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 68 772,54 |
-0,38% | 12 Dec 2025 | +21,13% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 135,19 |
+1,49% | 12 Dec 2025 | +3,61% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 746,32 |
+1,49% | 12 Dec 2025 | +6,53% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 579,76 |
+0,77% | 12 Dec 2025 | -10,46% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 8 749,37 |
+0,77% | 12 Dec 2025 | -9,73% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 894,69 |
-0,32% | 12 Dec 2025 | +8,37% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 117,55 |
-0,32% | 12 Dec 2025 | +10,27% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 41 832,07 |
-0,38% | 12 Dec 2025 | +17,60% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 63 838,67 |
-0,38% | 12 Dec 2025 | +21,16% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 525,04 |
-0,44% | 12 Dec 2025 | +4,57% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 574,97 |
-0,44% | 12 Dec 2025 | +9,32% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 904,18 |
-0,09% | 12 Dec 2025 | +21,22% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 962,11 |
-0,09% | 12 Dec 2025 | +26,15% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 655,88 |
-0,09% | 12 Dec 2025 | +24,67% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 227,62 |
-0,62% | 12 Dec 2025 | +37,61% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 021,44 |
-0,62% | 12 Dec 2025 | +42,77% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 517,96 |
-1,26% | 12 Dec 2025 | +26,10% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 948,31 |
-1,26% | 12 Dec 2025 | +26,53% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 836,85 |
-0,84% | 12 Dec 2025 | +5,00% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 905,39 |
-0,84% | 12 Dec 2025 | +7,21% |
| BEL Mid | BE0389856130 | BELM | EUR 6 359,71 |
+0,16% | 12 Dec 2025 | +7,30% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 381,32 |
+0,16% | 12 Dec 2025 | +11,78% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 490,78 |
+0,16% | 12 Dec 2025 | +10,57% |
| BEL Real Estate | BE0004643848 | BERE | EUR 731,65 |
-0,05% | 12 Dec 2025 | +8,64% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 892,71 |
-0,05% | 12 Dec 2025 | +13,28% |
| BEL Small | BE0389857146 | BELS | EUR 8 204,51 |
-0,10% | 12 Dec 2025 | -2,52% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 994,47 |
-0,10% | 12 Dec 2025 | +0,67% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 915,35 |
-0,10% | 12 Dec 2025 | -0,29% |
| BEL Technology | QS0011225172 | BETP | EUR 1 311,29 |
-2,00% | 12 Dec 2025 | +3,87% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 883,81 |
-2,00% | 12 Dec 2025 | +7,66% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 378,20 |
+0,58% | 12 Dec 2025 | +31,76% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 921,49 |
+0,58% | 12 Dec 2025 | +35,19% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 224,02 |
+1,15% | 12 Dec 2025 | +40,17% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 419,61 |
+1,15% | 12 Dec 2025 | +47,73% |