Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 861,58 |
-0,30% | 16:04 CEST | +15,42% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 20 065,32 |
-0,30% | 16:04 CEST | +18,21% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 638,976 |
-0,65% | 16:05 CEST | +29,10% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13 772,351 |
-0,65% | 16:05 CEST | +35,41% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 503,85 |
-0,30% | 16:05 CEST | +17,37% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 111,087 |
+0,31% | 16:04 CEST | -14,46% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 10 067,099 |
-0,99% | 16:05 CEST | +42,29% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 3,996 |
+0,68% | 16:05 CEST | -28,88% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 49 971,611 |
-0,92% | 16:05 CEST | +49,73% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,626 |
+0,97% | 16:05 CEST | -41,82% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 671,288 |
-1,10% | 11:02 CEST | +80,73% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 25,16 |
+1,55% | 16:05 CEST | -62,86% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 3,994 |
+0,63% | 16:05 CEST | -28,92% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 831,76 |
-0,48% | 16:05 CEST | +17,35% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 825,61 |
-0,33% | 11:02 CEST | +19,89% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 345,58 |
-0,32% | 16:05 CEST | +16,66% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 121,74 |
-0,32% | 16:05 CEST | +19,58% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 171,42 |
+1,83% | 16:07 CEST | +18,48% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 981,15 |
+1,83% | 16:07 CEST | +19,73% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 488,10 |
+0,45% | 03 Sep 2026 | +18,45% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 058,21 |
+0,60% | 16:07 CEST | +21,29% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 795,85 |
-0,48% | 16:05 CEST | +17,32% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 657,51 |
-0,49% | 16:04 CEST | +19,66% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 089,57 |
-2,34% | 16:05 CEST | +37,03% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 628,60 |
-2,39% | 16:04 CEST | +39,34% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 251,07 |
-0,35% | 16:04 CEST | +13,79% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 591,79 |
-0,35% | 16:04 CEST | +16,71% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 196,39 |
-0,36% | 16:05 CEST | +15,84% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 568,58 |
+0,24% | 16:05 CEST | +23,88% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 661,55 |
+0,24% | 16:05 CEST | +27,65% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 709,24 |
-2,31% | 16:04 CEST | +4,55% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 197,14 |
-2,38% | 16:05 CEST | +4,75% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 928,79 |
+0,71% | 11:01 CEST | +3,96% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 113,22 |
+0,75% | 16:05 CEST | +6,09% |
| BEL Mid | BE0389856130 | BELM | EUR 6 688,61 |
+0,18% | 16:05 CEST | +3,44% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 473,72 |
+0,20% | 16:05 CEST | +7,03% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 304,90 |
+0,18% | 16:05 CEST | +5,98% |
| BEL Real Estate | BE0004643848 | BERE | EUR 720,25 |
-0,28% | 16:05 CEST | -5,41% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 912,69 |
-0,25% | 16:05 CEST | -1,77% |
| BEL Small | BE0389857146 | BELS | EUR 7 670,48 |
+0,54% | 16:05 CEST | -9,05% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 552,03 |
+0,48% | 16:04 CEST | -5,59% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 400,18 |
+0,54% | 16:05 CEST | -6,60% |
| BEL Technology | QS0011225172 | BETP | EUR 1 310,77 |
+0,86% | 16:04 CEST | -0,25% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 929,42 |
+0,88% | 16:05 CEST | +2,21% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 365,15 |
+0,30% | 16:04 CEST | -4,52% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 906,16 |
+0,30% | 16:05 CEST | -2,76% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 373,04 |
+0,88% | 16:05 CEST | +7,77% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 799,18 |
+0,88% | 16:05 CEST | +11,14% |