Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 054,48 |
+0,29% | 29 Dec 2025 | +18,19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 894,59 |
+0,29% | 29 Dec 2025 | +21,89% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 025,226 |
+0,53% | 29 Dec 2025 | +33,41% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10 076,867 |
+0,53% | 29 Dec 2025 | +41,88% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 299,59 |
+0,29% | 29 Dec 2025 | +20,77% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 130,457 |
-0,23% | 29 Dec 2025 | -16,25% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 6 977,825 |
+0,78% | 29 Dec 2025 | +47,34% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,671 |
-0,47% | 29 Dec 2025 | -32,77% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 33 365,158 |
+1,37% | 18:05 CET | +60,57% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 1,091 |
-0,73% | 29 Dec 2025 | -47,14% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 924,323 |
+2,27% | 18:05 CET | +93,67% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 69,346 |
-1,25% | 29 Dec 2025 | -69,24% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,671 |
-0,47% | 29 Dec 2025 | -32,77% |
| BEL All-Share | BE0389549941 | BELAS | EUR 15 998,94 |
+0,36% | 29 Dec 2025 | +18,09% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 69 576,83 |
+0,36% | 29 Dec 2025 | +21,65% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 149,49 |
+0,41% | 29 Dec 2025 | +6,04% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 768,31 |
+0,41% | 29 Dec 2025 | +9,03% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 872,10 |
+0,65% | 18:05 CET | -5,76% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9 079,20 |
+0,98% | 29 Dec 2025 | -6,52% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 932,58 |
+0,26% | 18:05 CET | +9,44% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 160,60 |
+0,73% | 29 Dec 2025 | +10,26% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 42 532,58 |
+0,51% | 18:05 CET | +19,12% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 64 579,87 |
+0,36% | 29 Dec 2025 | +21,67% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 547,02 |
+0,81% | 18:05 CET | +5,60% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 591,22 |
+0,61% | 29 Dec 2025 | +8,85% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 966,78 |
+0,35% | 29 Dec 2025 | +24,66% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 059,49 |
+0,35% | 29 Dec 2025 | +29,72% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 743,19 |
+0,35% | 29 Dec 2025 | +28,21% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 258,18 |
-0,27% | 29 Dec 2025 | +40,54% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 088,12 |
+0,79% | 18:05 CET | +46,57% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 384,71 |
+0,03% | 29 Dec 2025 | +21,92% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 785,82 |
+0,03% | 29 Dec 2025 | +22,34% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 856,22 |
+0,58% | 18:05 CET | +5,21% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 936,04 |
+0,58% | 18:05 CET | +7,43% |
| BEL Mid | BE0389856130 | BELM | EUR 6 438,37 |
+0,57% | 29 Dec 2025 | +8,20% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 534,46 |
+0,57% | 29 Dec 2025 | +12,71% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 620,53 |
+0,57% | 29 Dec 2025 | +11,49% |
| BEL Real Estate | BE0004643848 | BERE | EUR 756,35 |
+0,78% | 29 Dec 2025 | +11,38% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 925,82 |
+0,32% | 18:05 CET | +17,43% |
| BEL Small | BE0389857146 | BELS | EUR 8 287,60 |
+0,46% | 29 Dec 2025 | -2,08% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 146,33 |
+0,46% | 29 Dec 2025 | +1,13% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 046,15 |
+0,46% | 29 Dec 2025 | +0,15% |
| BEL Technology | QS0011225172 | BETP | EUR 1 301,32 |
+0,13% | 29 Dec 2025 | +0,89% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 869,50 |
+0,13% | 29 Dec 2025 | +4,57% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 381,01 |
+0,40% | 29 Dec 2025 | +32,98% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 928,34 |
+0,39% | 29 Dec 2025 | +36,44% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 268,06 |
+0,60% | 29 Dec 2025 | +46,00% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 506,67 |
+0,60% | 29 Dec 2025 | +53,88% |