Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 190,38 |
-1,33% | 16:22 CET | +2,20% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 591,50 |
-1,01% | 05 Mar 2026 | +4,69% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 113,834 |
-2,85% | 16:19 CET | +3,41% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10 550,087 |
-2,66% | 16:22 CET | +3,73% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 804,91 |
-1,01% | 05 Mar 2026 | +3,62% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 127,221 |
+1,25% | 18:05 CET | -2,04% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7 401,306 |
-3,99% | 16:22 CET | +4,61% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5,362 |
+2,68% | 16:22 CET | -4,57% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 36 407,012 |
-3,04% | 05 Mar 2026 | +9,08% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,996 |
+4,08% | 16:22 CET | -7,44% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 044,914 |
-5,07% | 05 Mar 2026 | +19,03% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 54,59 |
+5,07% | 05 Mar 2026 | -19,42% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5,352 |
+2,50% | 18:05 CET | -4,75% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 177,99 |
-0,84% | 16:22 CET | +7,04% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 74 860,19 |
-0,84% | 16:22 CET | +7,07% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 110,84 |
-0,90% | 05 Mar 2026 | -3,69% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 715,20 |
-0,90% | 05 Mar 2026 | -3,34% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 824,89 |
-1,50% | 16:22 CET | +13,45% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 405,07 |
-1,50% | 16:22 CET | +13,45% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 396,97 |
-0,92% | 16:22 CET | +15,87% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 823,48 |
-1,09% | 16:19 CET | +15,66% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 45 431,15 |
-0,84% | 16:22 CET | +7,03% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 70 067,82 |
-1,00% | 05 Mar 2026 | +7,97% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 831,44 |
-0,13% | 05 Mar 2026 | +20,10% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 166,89 |
+1,25% | 16:19 CET | +21,61% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 095,77 |
-0,85% | 05 Mar 2026 | +5,94% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 220,11 |
-1,25% | 16:19 CET | +4,64% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 923,77 |
-0,85% | 05 Mar 2026 | +5,96% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 261,47 |
-0,69% | 05 Mar 2026 | -0,38% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 077,22 |
-0,69% | 05 Mar 2026 | +0,32% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 222,18 |
-2,08% | 16:19 CET | -3,04% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 597,14 |
-1,96% | 16:22 CET | -2,92% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 792,19 |
-1,86% | 18:05 CET | -3,40% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 888,76 |
-1,32% | 05 Mar 2026 | -1,56% |
| BEL Mid | BE0389856130 | BELM | EUR 6 756,63 |
-0,57% | 16:22 CET | +4,49% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 176,96 |
-0,64% | 16:19 CET | +4,67% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 231,10 |
-0,72% | 05 Mar 2026 | +5,29% |
| BEL Real Estate | BE0004643848 | BERE | EUR 789,91 |
-1,24% | 05 Mar 2026 | +3,74% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 965,68 |
-1,23% | 05 Mar 2026 | +5,24% |
| BEL Small | BE0389857146 | BELS | EUR 8 643,32 |
-0,51% | 18:05 CET | +2,49% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 759,37 |
-0,75% | 16:22 CET | +2,24% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 676,16 |
+0,21% | 05 Mar 2026 | +3,01% |
| BEL Technology | QS0011225172 | BETP | EUR 1 217,49 |
-2,46% | 05 Mar 2026 | -5,01% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 754,85 |
+0,33% | 16:22 CET | -7,04% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 399,69 |
-0,78% | 18:05 CET | +4,51% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 968,13 |
-1,36% | 16:22 CET | +3,89% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 497,55 |
-0,69% | 16:22 CET | +17,54% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 967,79 |
-0,44% | 18:05 CET | +17,83% |