Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 617,84 |
+0,08% | 16 Jul 2026 | +10,62% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 227,90 |
+0,08% | 16 Jul 2026 | +13,27% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 437,191 |
+0,15% | 16 Jul 2026 | +19,23% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12 715,209 |
+0,15% | 16 Jul 2026 | +25,01% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 899,59 |
+0,08% | 16 Jul 2026 | +12,48% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 115,42 |
-0,06% | 16 Jul 2026 | -11,12% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8 969,067 |
+0,22% | 16 Jul 2026 | +26,77% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,33 |
-0,14% | 16 Jul 2026 | -22,94% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 44 473,964 |
+0,22% | 16 Jul 2026 | +33,25% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,709 |
-0,28% | 16 Jul 2026 | -34,11% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 382,826 |
+0,36% | 16 Jul 2026 | +49,54% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 31,28 |
-0,35% | 16 Jul 2026 | -53,83% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,33 |
-0,14% | 16 Jul 2026 | -22,94% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 309,61 |
-0,16% | 16 Jul 2026 | +14,09% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 241,01 |
-0,16% | 16 Jul 2026 | +16,19% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 252,78 |
-0,68% | 16 Jul 2026 | +8,61% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 970,63 |
-0,68% | 16 Jul 2026 | +11,06% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 871,58 |
-0,40% | 16 Jul 2026 | +14,13% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 578,20 |
-0,40% | 16 Jul 2026 | +15,34% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 621,76 |
+1,15% | 16 Jul 2026 | +23,54% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 209,75 |
+1,15% | 16 Jul 2026 | +24,93% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 397,66 |
-0,16% | 16 Jul 2026 | +14,02% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 358,72 |
-0,16% | 16 Jul 2026 | +16,12% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 908,36 |
-1,49% | 16 Jul 2026 | +25,15% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 315,66 |
-1,49% | 16 Jul 2026 | +27,32% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 175,45 |
+0,05% | 16 Jul 2026 | +9,96% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 470,50 |
+0,05% | 16 Jul 2026 | +12,77% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 088,67 |
+0,05% | 16 Jul 2026 | +11,94% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 443,56 |
+0,08% | 16 Jul 2026 | +14,01% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 437,71 |
+0,08% | 16 Jul 2026 | +16,92% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 525,63 |
+0,49% | 16 Jul 2026 | +1,69% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 978,06 |
+0,49% | 16 Jul 2026 | +1,95% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 872,92 |
-0,09% | 16 Jul 2026 | +0,95% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 021,81 |
-0,09% | 16 Jul 2026 | +2,97% |
| BEL Mid | BE0389856130 | BELM | EUR 6 603,32 |
+0,29% | 16 Jul 2026 | +2,12% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 256,06 |
+0,29% | 16 Jul 2026 | +5,30% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 135,58 |
+0,29% | 16 Jul 2026 | +4,40% |
| BEL Real Estate | BE0004643848 | BERE | EUR 744,59 |
+0,39% | 16 Jul 2026 | -2,22% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 941,35 |
+0,39% | 16 Jul 2026 | +1,32% |
| BEL Small | BE0389857146 | BELS | EUR 7 811,75 |
+0,16% | 16 Jul 2026 | -7,38% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 829,22 |
+0,16% | 16 Jul 2026 | -3,79% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 628,55 |
+0,15% | 16 Jul 2026 | -4,88% |
| BEL Technology | QS0011225172 | BETP | EUR 1 379,35 |
-1,79% | 16 Jul 2026 | +4,97% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 029,95 |
-1,79% | 16 Jul 2026 | +7,53% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 353,57 |
+0,31% | 16 Jul 2026 | -7,55% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 877,44 |
+0,32% | 16 Jul 2026 | -5,84% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 525,02 |
-1,63% | 16 Jul 2026 | +19,69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 109,02 |
-1,63% | 16 Jul 2026 | +23,44% |