Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 620,55 |
+0,22% | 13:39 CEST | +18,86% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 656,44 |
-2,62% | 17:10 CEST | +16,22% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 700,13 |
+0,22% | 13:39 CEST | +19,38% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 505,94 |
-2,13% | 17:10 CEST | +17,17% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 245,63 |
-2,59% | 13:39 CEST | +22,20% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 307,42 |
-2,18% | 17:10 CEST | +14,89% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 738,05 |
-2,29% | 17:10 CEST | +14,19% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 230,95 |
-2,13% | 17:10 CEST | +16,67% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 050,01 |
-2,70% | 11:15 CEST | +20,56% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 048,01 |
-2,18% | 17:10 CEST | +14,43% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 523,29 |
-2,29% | 17:10 CEST | +13,73% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,30 |
-2,13% | 17:10 CEST | +14,23% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 259,11 |
-2,59% | 17:11 CEST | +15,57% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 910,63 |
-2,18% | 17:10 CEST | +11,96% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,71 |
-2,29% | 17:10 CEST | +11,27% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 553,53 |
-0,59% | 17:10 CEST | -6,65% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 830,99 |
-1,05% | 17:10 CEST | -9,17% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 268,45 |
-1,27% | 13:39 CEST | -12,57% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 557,15 |
-0,75% | 17:10 CEST | -12,52% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 166,47 |
-0,59% | 17:11 CEST | -7,12% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 590,37 |
-1,05% | 17:10 CEST | -9,65% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 905,65 |
-1,27% | 13:39 CEST | -13,03% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 254,80 |
-0,75% | 17:10 CEST | -12,99% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 875,75 |
-0,59% | 17:10 CEST | -11,12% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 788,03 |
-1,05% | 17:10 CEST | -13,88% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 712,91 |
-0,64% | 17:10 CEST | -16,58% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 245,87 |
-0,76% | 17:10 CEST | -17,09% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 648,48 |
+0,63% | 11:16 CEST | +15,86% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 298,33 |
+1,47% | 17:10 CEST | +10,69% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 486,95 |
+1,89% | 17:10 CEST | +7,21% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 886,78 |
+1,77% | 17:10 CEST | +6,56% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 426,77 |
+1,94% | 17:11 CEST | +16,74% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 130,94 |
+1,47% | 17:10 CEST | +10,10% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 233,03 |
+1,89% | 17:10 CEST | +6,64% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 646,87 |
+0,65% | 13:39 CEST | +4,82% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 186,20 |
+1,94% | 17:11 CEST | +14,63% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 343,27 |
+0,27% | 13:39 CEST | +5,88% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 062,56 |
+1,89% | 17:10 CEST | +3,79% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 707,48 |
+1,77% | 17:10 CEST | +3,16% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 263,40 |
-1,55% | 17:10 CEST | +65,55% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 650,74 |
-2,00% | 17:10 CEST | +44,65% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 022,03 |
-1,61% | 17:10 CEST | +40,11% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 329,58 |
-1,72% | 17:10 CEST | +39,25% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 848,82 |
-1,55% | 17:10 CEST | +64,83% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 392,99 |
-2,00% | 17:10 CEST | +44,05% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 630,91 |
-1,61% | 17:10 CEST | +39,52% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 057,82 |
-0,02% | 13:39 CEST | +41,07% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 2 008,06 |
-1,55% | 17:10 CEST | +59,96% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 248,53 |
-2,00% | 17:10 CEST | +40,77% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 894,37 |
-1,61% | 17:10 CEST | +36,35% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 568,24 |
-1,72% | 17:10 CEST | +35,52% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 507,97 |
-2,19% | 17:10 CEST | +12,66% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 802,93 |
-2,64% | 17:10 CEST | +10,06% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 279,88 |
-1,62% | 13:39 CEST | +7,28% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 520,55 |
-2,35% | 17:10 CEST | +5,95% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 973,04 |
-1,51% | 13:39 CEST | +12,43% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 453,42 |
-2,64% | 17:10 CEST | +9,19% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 722,52 |
-2,24% | 17:10 CEST | +5,76% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 081,58 |
-2,35% | 17:10 CEST | +5,12% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 242,35 |
-2,19% | 17:10 CEST | +8,16% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 394,21 |
-2,64% | 17:10 CEST | +5,91% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 115,38 |
-2,24% | 17:10 CEST | +2,58% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 750,96 |
-2,36% | 17:11 CEST | +1,94% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 371,22 |
+1,92% | 17:10 CEST | +17,89% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 339,63 |
+1,45% | 17:10 CEST | +7,02% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 066,99 |
+1,87% | 17:10 CEST | +3,65% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 194,71 |
+1,75% | 17:10 CEST | +3,02% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 814,45 |
+1,92% | 17:10 CEST | +17,26% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 993,45 |
+1,45% | 17:10 CEST | +6,37% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 541,75 |
+1,87% | 17:11 CEST | +3,02% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 760,01 |
+1,76% | 17:11 CEST | +2,40% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 294,78 |
+1,92% | 17:10 CEST | +15,13% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 048,74 |
+1,46% | 17:11 CEST | +4,43% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 108,17 |
+1,87% | 17:11 CEST | +1,14% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 573,16 |
+1,76% | 17:11 CEST | +0,52% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 539,96 |
-2,65% | 17:11 CEST | +89,73% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 066,45 |
-3,09% | 17:10 CEST | +1,73% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 169,29 |
-2,71% | 17:11 CEST | -1,48% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 107,44 |
-2,81% | 17:11 CEST | -2,07% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 980,26 |
-2,65% | 17:11 CEST | +92,86% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 718,36 |
-3,10% | 17:11 CEST | +1,30% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 641,31 |
-2,71% | 17:11 CEST | -1,89% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 670,52 |
-2,81% | 17:10 CEST | -2,48% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 411,82 |
-2,67% | 17:10 CEST | +101,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 743,14 |
-3,12% | 17:10 CEST | -0,11% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 162,01 |
-2,73% | 17:10 CEST | -3,25% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 445,36 |
-2,84% | 17:11 CEST | -3,85% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 607,82 |
+0,60% | 17:11 CEST | +18,45% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 621,50 |
+0,13% | 17:11 CEST | +0,56% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 459,98 |
+0,54% | 17:10 CEST | -2,61% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 036,69 |
+0,43% | 17:11 CEST | -3,19% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 377,02 |
+0,60% | 17:11 CEST | +16,93% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 477,93 |
+0,13% | 17:10 CEST | -0,46% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 242,22 |
+0,54% | 17:11 CEST | -3,59% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 856,39 |
+0,43% | 17:10 CEST | -4,17% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 457,35 |
+0,60% | 17:11 CEST | +15,64% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 906,11 |
+0,13% | 17:10 CEST | -3,35% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 374,75 |
+0,54% | 17:11 CEST | -6,39% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 138,13 |
+0,43% | 17:11 CEST | -6,95% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 387,02 |
-1,67% | 13:39 CEST | +18,20% |