Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 435,89 |
+1,16% | 18:15 CEST | +24,09% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 665,90 |
-0,67% | 18:15 CEST | +16,61% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 903,57 |
-0,93% | 18:15 CEST | +14,01% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 468,86 |
-0,37% | 18:15 CEST | +12,02% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 685,71 |
-1,62% | 15:18 CEST | +10,92% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 087,25 |
-0,67% | 18:15 CEST | +15,66% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 544,29 |
-0,90% | 12:06 CEST | +13,24% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 912,83 |
-0,42% | 12:06 CEST | +11,17% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 256,36 |
-0,78% | 12:06 CEST | +11,08% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 332,45 |
-0,73% | 12:06 CEST | +12,50% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 452,35 |
-0,93% | 18:15 CEST | +10,32% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 235,28 |
-0,37% | 18:15 CEST | +8,39% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 859,46 |
-0,78% | 12:06 CEST | +8,26% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 087,20 |
-0,41% | 12:06 CEST | +11,65% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 184,78 |
-0,07% | 18:15 CEST | +2,06% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 901,65 |
+0,50% | 18:15 CEST | +0,27% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 080,72 |
+0,17% | 18:15 CEST | +0,22% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 588,88 |
+0,19% | 18:15 CEST | +11,77% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 855,59 |
-0,07% | 18:15 CEST | +1,47% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 395,01 |
+0,50% | 18:15 CEST | -0,30% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 658,92 |
+0,17% | 18:15 CEST | -0,35% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 148,30 |
+0,19% | 18:15 CEST | +10,01% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 949,24 |
-0,56% | 12:06 CEST | -0,64% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 997,64 |
-0,09% | 12:06 CEST | -2,46% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 510,27 |
+0,17% | 18:15 CEST | -1,93% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 760,68 |
-1,34% | 12:06 CEST | +96,14% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 211,03 |
-1,50% | 12:06 CEST | +5,35% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 476,08 |
-1,03% | 12:06 CEST | +3,42% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 389,68 |
-1,38% | 12:06 CEST | +3,34% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 237,60 |
-0,48% | 18:15 CEST | +101,20% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 858,08 |
-1,34% | 15:18 CEST | +5,11% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 923,52 |
-1,03% | 12:06 CEST | +3,02% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 929,82 |
-1,38% | 12:06 CEST | +2,93% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 608,37 |
-0,48% | 18:15 CEST | +109,90% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 845,69 |
-1,50% | 12:06 CEST | +3,62% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 376,33 |
-1,03% | 12:06 CEST | +1,73% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 670,50 |
-0,61% | 17:23 CEST | +2,44% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 810,50 |
+0,70% | 15:18 CEST | +27,66% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 753,15 |
+0,68% | 18:15 CEST | +8,72% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 685,01 |
+0,75% | 12:06 CEST | +6,30% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 234,77 |
+0,39% | 12:06 CEST | +6,22% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 567,88 |
+0,94% | 18:15 CEST | +26,32% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 591,49 |
+0,27% | 12:06 CEST | +7,19% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 447,41 |
+0,75% | 12:06 CEST | +5,23% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 036,97 |
+0,39% | 12:06 CEST | +5,15% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 569,04 |
+0,43% | 12:06 CEST | +24,51% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 981,30 |
+0,68% | 18:15 CEST | +4,67% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 508,37 |
+1,12% | 17:23 CEST | +2,71% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 252,87 |
+0,56% | 15:18 CEST | +2,43% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 450,01 |
-2,27% | 12:06 CEST | +9,93% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 754,68 |
-2,44% | 12:06 CEST | +10,61% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 925,92 |
-1,96% | 12:06 CEST | +8,59% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 938,06 |
-2,19% | 18:15 CEST | +8,64% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 947,15 |
-2,27% | 12:06 CEST | +9,75% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 442,99 |
-2,42% | 18:15 CEST | +10,43% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 444,23 |
-1,96% | 12:06 CEST | +8,40% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 536,70 |
-2,19% | 18:15 CEST | +8,45% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 038,14 |
-2,27% | 12:06 CEST | +8,95% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 252,42 |
-2,44% | 12:06 CEST | +9,54% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 547,51 |
-2,66% | 15:18 CEST | +6,78% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 012,95 |
-2,19% | 18:15 CEST | +7,59% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 462,85 |
+0,98% | 12:06 CEST | +15,81% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 533,04 |
+0,75% | 15:18 CEST | +16,29% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 349,22 |
+0,88% | 18:15 CEST | +13,76% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 961,62 |
+0,84% | 15:18 CEST | +14,05% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 149,40 |
+0,57% | 18:15 CEST | +14,81% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 337,53 |
+0,30% | 18:15 CEST | +15,16% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 058,54 |
+0,87% | 18:15 CEST | +13,14% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 713,84 |
+0,54% | 18:15 CEST | +13,09% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 202,53 |
+0,95% | 12:06 CEST | +13,77% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 749,03 |
+0,78% | 12:06 CEST | +13,77% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 148,97 |
+1,01% | 17:23 CEST | +11,41% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 954,97 |
+0,52% | 18:15 CEST | +11,17% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 729,87 |
+1,57% | 18:15 CEST | +14,60% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 321,10 |
+1,31% | 18:15 CEST | +18,97% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 572,32 |
+1,88% | 18:15 CEST | +16,89% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 968,54 |
+1,36% | 12:06 CEST | +16,61% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 218,77 |
+1,40% | 12:06 CEST | +13,20% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 004,92 |
+1,23% | 12:06 CEST | +18,21% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 087,92 |
+1,88% | 18:15 CEST | +16,22% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 566,03 |
+1,36% | 12:06 CEST | +15,95% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 633,27 |
+1,40% | 12:06 CEST | +9,75% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 017,32 |
+1,23% | 12:06 CEST | +15,52% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 566,84 |
+1,88% | 18:15 CEST | +13,58% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 304,45 |
+1,54% | 18:15 CEST | +13,53% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 919,22 |
-1,12% | 12:06 CEST | -2,89% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 439,97 |
-1,34% | 15:18 CEST | +11,22% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 754,21 |
-0,81% | 12:06 CEST | +9,24% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 124,47 |
-1,17% | 12:06 CEST | +9,16% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 546,27 |
-1,12% | 12:06 CEST | -3,10% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 209,89 |
-1,25% | 19:53 CEST | +11,08% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 396,96 |
-0,81% | 12:06 CEST | +9,01% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 829,03 |
-1,10% | 19:53 CEST | +8,99% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 489,74 |
-1,12% | 12:06 CEST | -4,07% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 550,56 |
-1,31% | 12:06 CEST | +9,91% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 384,27 |
-0,84% | 19:53 CEST | +7,88% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 986,19 |
-1,10% | 19:53 CEST | +7,90% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 470,97 |
-1,40% | 19:53 CEST | +1,98% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 344,87 |
-0,28% | 12:06 CEST | +0,03% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 220,77 |
+0,21% | 12:06 CEST | -1,78% |