Indices Brussels
Indices Brussels
Displaying 401 - 500 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 406,40 |
-1,93% | 18:15 CEST | +0,32% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 859,40 |
-1,93% | 18:15 CEST | +0,36% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 608,51 |
-1,83% | 16:49 CEST | +5,07% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 531,77 |
-1,91% | 18:15 CEST | +4,47% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 258,27 |
-1,50% | 16:49 CEST | +11,23% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 698,93 |
-1,63% | 18:15 CEST | +16,42% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 919,55 |
-0,89% | 15:40 CEST | +16,21% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 524,21 |
-4,42% | 18:15 CEST | +13,54% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 955,90 |
-3,00% | 15:40 CEST | +16,94% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 883,01 |
-4,41% | 18:15 CEST | +20,03% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 389,77 |
-3,07% | 15:41 CEST | +21,41% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 5 998,81 |
-4,41% | 18:15 CEST | +18,36% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 722,05 |
-0,08% | 15:42 CEST | -16,47% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 535,14 |
+0,19% | 18:15 CEST | -17,52% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 285,75 |
-0,17% | 15:40 CEST | -18,81% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 749,92 |
+0,18% | 18:15 CEST | -19,37% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 797,97 |
+0,20% | 18:15 CEST | -14,77% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 970,79 |
+0,20% | 18:15 CEST | -15,15% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 802,42 |
-2,54% | 18:15 CEST | +6,79% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 385,08 |
-2,54% | 18:15 CEST | +9,64% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 795,57 |
-2,54% | 18:15 CEST | +9,12% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 864,98 |
-1,14% | 18:15 CEST | +54,25% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 160,11 |
-0,61% | 16:49 CEST | +60,77% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 703,24 |
-1,14% | 18:15 CEST | +59,00% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 33 442,89 |
-3,11% | 15:41 CEST | +54,15% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 282,65 |
-4,45% | 16:49 CEST | +52,83% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 39 550,95 |
-4,97% | 18:15 CEST | +51,85% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 873,71 |
-0,97% | 18:15 CEST | +5,62% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 780,49 |
-0,98% | 18:15 CEST | +6,73% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 672,12 |
-0,97% | 18:15 CEST | +9,19% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 476,17 |
-0,88% | 16:47 CEST | +8,48% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 574,97 |
-0,74% | 18:15 CEST | +12,08% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 168,57 |
-0,37% | 15:40 CEST | +12,00% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 649,11 |
-0,38% | 15:40 CEST | +10,41% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 398,82 |
-0,37% | 15:40 CEST | +12,59% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 951,86 |
-0,74% | 18:15 CEST | +11,68% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 481,37 |
-0,75% | 18:15 CEST | +10,09% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 617,25 |
+0,31% | 16:47 CEST | +13,30% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 707,36 |
+0,41% | 18:15 CEST | +17,31% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 199,88 |
+0,34% | 16:49 CEST | +16,45% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 070,42 |
-1,75% | 18:15 CEST | +2,77% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 569,37 |
-1,77% | 18:15 CEST | -0,45% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 847,78 |
-1,77% | 18:15 CEST | -0,68% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 792,45 |
-1,75% | 18:15 CEST | +3,98% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 750,92 |
-1,75% | 18:15 CEST | +3,71% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 610,02 |
-0,72% | 16:49 CEST | +28,19% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 518,98 |
-1,10% | 18:15 CEST | +31,73% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 127,31 |
-1,10% | 18:15 CEST | +31,03% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 8 015,53 |
-2,90% | 15:40 CEST | +18,15% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 669,56 |
-4,59% | 18:15 CEST | +13,25% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 730,32 |
-4,59% | 18:15 CEST | +12,60% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 12 068,53 |
-2,99% | 15:40 CEST | +20,47% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 825,38 |
-4,57% | 18:15 CEST | +17,92% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 138,91 |
-3,34% | 18:15 CEST | +19,40% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 919,56 |
-1,73% | 15:40 CEST | +17,96% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 797,42 |
-3,28% | 18:15 CEST | +15,29% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 233,19 |
-3,27% | 18:15 CEST | +21,03% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 844,08 |
-2,91% | 16:49 CEST | +21,34% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 838,59 |
-3,77% | 18:15 CEST | +14,77% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 211,25 |
-3,14% | 16:49 CEST | +16,17% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 144,63 |
-3,53% | 18:15 CEST | +14,46% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 597,96 |
-3,14% | 16:49 CEST | +18,81% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 041,30 |
-3,52% | 18:15 CEST | +17,70% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 370,44 |
-2,04% | 18:15 CEST | -0,07% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 019,64 |
-2,09% | 18:15 CEST | -0,87% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 238,44 |
-2,10% | 18:15 CEST | -3,50% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 796,30 |
-2,11% | 18:15 CEST | -3,89% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 695,35 |
-2,09% | 18:15 CEST | +0,89% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 190,18 |
-2,09% | 18:15 CEST | +0,48% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 453,90 |
-2,04% | 18:15 CEST | -2,71% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 838,79 |
-1,07% | 15:40 CEST | -2,01% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 195,91 |
-2,02% | 18:15 CEST | +1,69% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 689,71 |
-2,02% | 18:15 CEST | +1,31% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 144,49 |
-3,76% | 18:15 CEST | +11,90% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 877,94 |
-3,76% | 18:15 CEST | +11,85% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 312,67 |
-3,17% | 18:15 CEST | +10,42% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 256,59 |
-3,17% | 18:15 CEST | +11,79% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 875,70 |
-2,76% | 16:47 CEST | +15,88% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 804,67 |
-3,16% | 18:15 CEST | +15,03% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 980,97 |
-1,55% | 15:40 CEST | +15,69% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 414,29 |
-3,11% | 16:40 CEST | +17,64% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 791,07 |
-1,92% | 13:40 CEST | +18,73% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 314,61 |
-1,97% | 15:40 CEST | +25,38% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 810,67 |
-1,94% | 13:40 CEST | +21,44% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 799,81 |
-1,99% | 15:40 CEST | +20,40% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 139,18 |
-1,97% | 15:40 CEST | +26,69% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 470,06 |
-1,92% | 13:40 CEST | +26,45% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 431,50 |
-2,23% | 13:40 CEST | +15,22% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 432,82 |
-2,25% | 15:40 CEST | +12,52% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 027,63 |
-2,22% | 13:40 CEST | +13,08% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 990,01 |
-2,20% | 13:40 CEST | +17,51% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 643,13 |
-2,20% | 13:40 CEST | +17,21% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 996,50 |
-0,71% | 13:40 CEST | +5,34% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 686,56 |
-0,26% | 15:40 CEST | +5,46% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 366,69 |
-0,47% | 16:40 CEST | +4,40% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 228,38 |
-0,72% | 13:40 CEST | +3,71% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 180,32 |
-0,70% | 13:40 CEST | +8,86% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 488,36 |
-0,47% | 16:40 CEST | +8,25% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 206,93 |
-0,88% | 16:40 CEST | +7,04% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 287,29 |
-0,90% | 13:40 CEST | +5,21% |