Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 734,78 |
+0,74% | 24 Jul 2026 | +12,92% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 628,15 |
+0,74% | 24 Jul 2026 | +15,63% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 537,909 |
+1,47% | 24 Jul 2026 | +24,15% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13 240,667 |
+1,47% | 24 Jul 2026 | +30,18% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 188,92 |
+0,74% | 24 Jul 2026 | +14,82% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 113,153 |
-0,73% | 24 Jul 2026 | -12,87% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 525,874 |
+2,21% | 24 Jul 2026 | +34,64% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,159 |
-1,47% | 24 Jul 2026 | -25,98% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 47 234,941 |
+2,21% | 24 Jul 2026 | +41,53% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,667 |
-2,20% | 24 Jul 2026 | -38,01% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 527,10 |
+3,67% | 24 Jul 2026 | +65,14% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 28,225 |
-3,67% | 24 Jul 2026 | -58,34% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,159 |
-1,47% | 24 Jul 2026 | -25,98% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 777,63 |
+0,63% | 24 Jul 2026 | +17,01% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 322,80 |
+0,63% | 24 Jul 2026 | +19,17% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 284,72 |
+1,84% | 24 Jul 2026 | +11,38% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 020,89 |
+1,84% | 24 Jul 2026 | +13,89% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 851,93 |
+0,76% | 24 Jul 2026 | +13,85% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 551,81 |
+0,76% | 24 Jul 2026 | +15,05% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 608,48 |
+0,83% | 24 Jul 2026 | +23,08% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 190,64 |
+0,83% | 24 Jul 2026 | +24,47% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 637,56 |
+0,62% | 24 Jul 2026 | +16,94% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 294,15 |
+0,62% | 24 Jul 2026 | +19,10% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 081,23 |
-0,37% | 24 Jul 2026 | +36,48% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 616,02 |
-0,37% | 24 Jul 2026 | +38,85% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 215,47 |
+0,70% | 24 Jul 2026 | +11,99% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 534,35 |
+0,70% | 24 Jul 2026 | +14,85% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 145,49 |
+0,70% | 24 Jul 2026 | +14,00% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 450,57 |
+1,20% | 24 Jul 2026 | +14,56% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 449,55 |
+1,20% | 24 Jul 2026 | +17,48% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 824,04 |
+1,04% | 24 Jul 2026 | +6,34% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 342,89 |
+1,04% | 24 Jul 2026 | +6,61% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 834,64 |
+0,98% | 24 Jul 2026 | -1,11% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 960,04 |
+0,98% | 24 Jul 2026 | +0,87% |
| BEL Mid | BE0389856130 | BELM | EUR 6 551,55 |
+0,38% | 24 Jul 2026 | +1,32% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 194,59 |
+0,38% | 24 Jul 2026 | +4,81% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 073,25 |
+0,38% | 24 Jul 2026 | +3,81% |
| BEL Real Estate | BE0004643848 | BERE | EUR 745,45 |
-0,40% | 24 Jul 2026 | -2,10% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 944,40 |
-0,40% | 24 Jul 2026 | +1,65% |
| BEL Small | BE0389857146 | BELS | EUR 7 705,67 |
-0,18% | 24 Jul 2026 | -8,63% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 627,85 |
-0,18% | 24 Jul 2026 | -5,10% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 457,07 |
-0,18% | 24 Jul 2026 | -6,17% |
| BEL Technology | QS0011225172 | BETP | EUR 1 359,57 |
-1,73% | 24 Jul 2026 | +3,46% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 000,83 |
-1,73% | 24 Jul 2026 | +5,99% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 355,31 |
-0,28% | 24 Jul 2026 | -7,10% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 881,74 |
-0,27% | 24 Jul 2026 | -5,38% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 584,74 |
+0,17% | 24 Jul 2026 | +24,38% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 230,75 |
+0,17% | 24 Jul 2026 | +28,27% |