Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 801,95 |
+0,31% | 27 Oct 2026 | +14,25% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 865,16 |
+0,31% | 27 Oct 2026 | +17,03% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 568,956 |
+0,62% | 27 Oct 2026 | +24,90% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 13 412,268 |
+0,62% | 27 Oct 2026 | +31,87% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 359,06 |
+0,31% | 27 Oct 2026 | +16,19% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 112,622 |
-0,30% | 27 Oct 2026 | -13,02% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 9 606,003 |
+0,93% | 27 Oct 2026 | +34,52% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,078 |
-0,61% | 27 Oct 2026 | -27,42% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 47 671,635 |
+0,93% | 27 Oct 2026 | +41,52% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,642 |
-0,93% | 27 Oct 2026 | -39,78% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 510,727 |
+1,54% | 27 Oct 2026 | +60,88% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 25,78 |
-1,54% | 27 Oct 2026 | -61,35% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,078 |
-0,61% | 27 Oct 2026 | -27,42% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 926,16 |
-0,07% | 27 Oct 2026 | +17,94% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 300,34 |
-0,07% | 27 Oct 2026 | +20,57% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 199,89 |
+1,19% | 27 Oct 2026 | +4,03% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 892,02 |
+1,19% | 27 Oct 2026 | +5,37% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 924,90 |
-1,48% | 27 Oct 2026 | +16,63% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 649,87 |
-1,48% | 27 Oct 2026 | +17,87% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 689,83 |
-0,37% | 27 Oct 2026 | +26,33% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 322,94 |
-0,37% | 27 Oct 2026 | +27,64% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 050,58 |
-0,07% | 27 Oct 2026 | +17,92% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 233,66 |
-0,07% | 27 Oct 2026 | +20,55% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 275,74 |
-1,00% | 27 Oct 2026 | +50,75% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 989,17 |
-1,00% | 27 Oct 2026 | +53,18% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 221,18 |
+0,47% | 27 Oct 2026 | +12,28% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 544,68 |
+0,47% | 27 Oct 2026 | +14,65% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 154,60 |
+0,47% | 27 Oct 2026 | +14,33% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 475,68 |
+0,57% | 27 Oct 2026 | +16,54% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 503,91 |
+0,57% | 27 Oct 2026 | +20,09% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 7 047,68 |
-0,05% | 27 Oct 2026 | +9,82% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 616,30 |
-0,05% | 27 Oct 2026 | +10,16% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 770,67 |
+0,63% | 27 Oct 2026 | -5,16% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 862,30 |
+0,63% | 27 Oct 2026 | -2,46% |
| BEL Mid | BE0389856130 | BELM | EUR 6 415,09 |
+0,08% | 27 Oct 2026 | -0,79% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 995,56 |
+0,08% | 27 Oct 2026 | +3,23% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 890,25 |
+0,08% | 27 Oct 2026 | +2,10% |
| BEL Real Estate | BE0004643848 | BERE | EUR 666,18 |
-0,24% | 27 Oct 2026 | -12,51% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 846,06 |
-0,24% | 27 Oct 2026 | -8,72% |
| BEL Small | BE0389857146 | BELS | EUR 7 026,70 |
+0,17% | 27 Oct 2026 | -16,68% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 338,93 |
+0,17% | 27 Oct 2026 | -13,46% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 359,43 |
+0,17% | 27 Oct 2026 | -14,44% |
| BEL Technology | QS0011225172 | BETP | EUR 1 188,61 |
+1,36% | 27 Oct 2026 | -10,76% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 765,75 |
+1,36% | 27 Oct 2026 | -7,72% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 326,97 |
-0,66% | 27 Oct 2026 | -13,94% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 811,42 |
-0,66% | 27 Oct 2026 | -12,92% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 360,08 |
+0,54% | 27 Oct 2026 | +6,17% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 772,76 |
+0,54% | 27 Oct 2026 | +10,09% |