Indices Brussels
Indices Brussels
Displaying 201 - 300 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1114 |
-5,83% | 21:35 CEST | -46,16% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 71 547,64 |
-2,81% | 21:35 CEST | -18,34% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 291,08 |
-4,55% | 21:35 CEST | -51,33% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2314 |
-0,69% | 21:35 CEST | -30,34% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,0662 |
+0,63% | 21:35 CEST | -25,98% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,923 |
-5,74% | 21:35 CEST | -0,26% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2158 |
+1,17% | 21:35 CEST | -40,45% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0848 |
+1,19% | 21:35 CEST | -30,66% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0387 |
-0,77% | 21:35 CEST | +40,73% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0754 |
-1,82% | 21:35 CEST | -54,80% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 000,519 |
-0,87% | 21:35 CEST | -32,76% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0382 |
0,00% | 21:35 CEST | -36,96% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9634 |
+0,04% | 21:35 CEST | -25,84% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3,0539 |
+14,21% | 21:35 CEST | +10,97% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,33 |
+2,48% | 21:35 CEST | -43,01% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50,9121 |
-1,88% | 21:35 CEST | -33,49% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0156 |
0,00% | 21:35 CEST | -68,29% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
-16,68% | 21:35 CEST | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,6359 |
+3,97% | 21:35 CEST | +75,03% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,6885 |
-1,43% | 21:35 CEST | -23,59% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1661 |
-2,25% | 21:35 CEST | -34,67% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0937 |
+5,16% | 21:35 CEST | -7,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,2988 |
-1,66% | 21:36 CEST | -29,05% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0696 |
+1,61% | 21:36 CEST | -36,21% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 81,0056 |
-1,38% | 21:36 CEST | -34,61% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2502 |
+7,29% | 21:36 CEST | +25,48% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,318 |
+4,33% | 21:36 CEST | -35,89% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3436 |
+0,03% | 21:36 CEST | +21,46% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,994 |
-0,86% | 21:36 CEST | -47,33% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,284 |
-1,27% | 17:15 CEST | -30,87% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0677 |
+1,35% | 17:15 CEST | -39,72% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 379,80 |
-1,08% | 17:15 CEST | -26,64% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 383,87 |
-1,45% | 21:36 CEST | -25,39% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 79,5375 |
-1,71% | 17:15 CEST | -36,50% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,252 |
+23,23% | 17:15 CEST | +22,87% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3125 |
+3,99% | 17:15 CEST | -38,46% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3473 |
+0,26% | 17:15 CEST | +22,98% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,923 |
-1,68% | 17:15 CEST | -50,05% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 078,44 |
-0,17% | 18:00 CEST | +14,05% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 515,35 |
-0,17% | 18:00 CEST | +15,19% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 282,21 |
-0,17% | 18:00 CEST | +15,05% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 746,48 |
-0,19% | 18:00 CEST | +13,09% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 337,75 |
-0,19% | 18:00 CEST | +14,35% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 981,27 |
-0,19% | 18:00 CEST | +14,22% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 788,79 |
-0,23% | 18:00 CEST | +12,45% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 391,04 |
-0,23% | 18:00 CEST | +13,73% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 032,26 |
-0,23% | 18:00 CEST | +13,59% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 347,112 |
-1,70% | 18:00 CEST | -3,94% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 432,187 |
-1,70% | 18:00 CEST | -2,59% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 226,467 |
-1,70% | 18:00 CEST | -2,74% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 127,85 |
-0,22% | 18:00 CEST | +13,48% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 605,06 |
-0,22% | 18:00 CEST | +14,66% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 366,40 |
-0,22% | 18:00 CEST | +14,51% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 529,40 |
-0,73% | 18:15 CEST | +4,92% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 354,13 |
-0,72% | 18:15 CEST | +7,17% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 936,71 |
-0,72% | 18:15 CEST | +6,67% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,907 |
-2,04% | 18:15 CEST | -4,46% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 060,985 |
-2,04% | 18:15 CEST | -1,65% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 855,846 |
-2,04% | 18:15 CEST | -2,37% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 158,39 |
-1,04% | 18:15 CEST | +4,73% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 841,12 |
-1,02% | 18:15 CEST | +6,86% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 468,48 |
-1,02% | 18:15 CEST | +6,37% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 055,98 |
-1,09% | 18:15 CEST | +3,66% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 750,75 |
-1,08% | 18:15 CEST | +5,70% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 367,38 |
-1,08% | 18:15 CEST | +5,22% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 616,20 |
-0,77% | 18:15 CEST | +4,88% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 437,08 |
-0,76% | 18:15 CEST | +7,10% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 024,26 |
-0,77% | 18:15 CEST | +6,60% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 411,95 |
-0,17% | 18:15 CEST | +5,55% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 206,96 |
-0,15% | 18:15 CEST | +7,79% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 698,88 |
-0,15% | 18:15 CEST | +7,25% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 930,04 |
-0,68% | 18:15 CEST | +8,16% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 640,78 |
-0,66% | 18:15 CEST | +10,49% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 164,46 |
-0,67% | 18:15 CEST | +9,94% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 891,16 |
-0,82% | 18:15 CEST | +4,35% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 569,88 |
-0,81% | 18:15 CEST | +6,51% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 103,21 |
-0,81% | 18:15 CEST | +5,98% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 461,04 |
-0,25% | 18:15 CEST | +5,48% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 245,60 |
-0,23% | 18:15 CEST | +7,70% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 740,60 |
-0,24% | 18:15 CEST | +7,17% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 955,84 |
+0,40% | 21:36 CEST | +11,18% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 464,55 |
+0,40% | 21:36 CEST | +12,11% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 670,52 |
+0,08% | 21:36 CEST | +11,04% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 758,61 |
+0,40% | 21:36 CEST | +11,89% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 636,34 |
+0,08% | 21:36 CEST | +10,82% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 528,99 |
+0,08% | 21:36 CEST | +10,12% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 102,29 |
+0,67% | 21:36 CEST | +12,40% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 061,05 |
+0,68% | 21:36 CEST | +12,93% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 103,10 |
+0,68% | 21:36 CEST | +12,78% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 023,02 |
+0,69% | 21:36 CEST | +12,29% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 912,39 |
+0,69% | 21:36 CEST | +12,84% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 980,68 |
+0,69% | 21:36 CEST | +12,68% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 838,85 |
-0,31% | 18:00 CEST | +9,42% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 672,76 |
-0,31% | 18:00 CEST | +11,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 044,08 |
-0,31% | 18:00 CEST | +11,01% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 896,11 |
-0,28% | 18:00 CEST | +8,39% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 692,16 |
-0,28% | 18:00 CEST | +10,01% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 067,54 |
-0,28% | 18:00 CEST | +9,91% |