Indices Brussels
Indices Brussels
Displaying 601 - 700 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 507,11 |
-0,83% | 18:15 CEST | +5,51% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 857,10 |
-0,84% | 18:15 CEST | +4,86% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 858,95 |
-0,26% | 18:15 CEST | +2,93% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 269,31 |
-0,26% | 18:15 CEST | +2,31% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 859,86 |
-1,54% | 18:15 CEST | +4,33% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 043,57 |
-1,54% | 18:15 CEST | +4,66% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 308,10 |
-1,50% | 18:15 CEST | +6,93% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 774,27 |
-1,50% | 18:15 CEST | +6,53% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 438,56 |
-1,50% | 18:15 CEST | +5,40% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 485,33 |
+1,57% | 18:48 CEST | +13,63% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 039,65 |
+1,53% | 18:48 CEST | +12,04% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 005,42 |
+1,53% | 18:48 CEST | +11,98% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 644,26 |
+1,57% | 18:48 CEST | +14,64% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 816,88 |
+1,57% | 18:48 CEST | +14,39% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 239,82 |
+0,53% | 18:48 CEST | +8,30% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 726,95 |
+0,49% | 18:48 CEST | +6,95% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 941,04 |
+0,49% | 18:48 CEST | +6,91% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 602,91 |
+0,53% | 18:48 CEST | +9,48% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 605,44 |
+0,53% | 18:48 CEST | +9,20% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 120,11 |
-0,43% | 18:48 CEST | +31,69% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 821,79 |
-0,47% | 18:48 CEST | +29,79% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 378,54 |
-0,43% | 18:48 CEST | +32,78% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 769,74 |
-0,43% | 18:48 CEST | +32,52% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 946,83 |
-0,15% | 14:16 CEST | -3,51% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 293,33 |
-0,26% | 18:48 CEST | -5,17% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 826,42 |
-0,24% | 18:48 CEST | -5,42% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 997,00 |
-0,19% | 18:48 CEST | -3,04% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 979,44 |
-0,19% | 18:48 CEST | -3,15% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 080,59 |
-0,84% | 18:15 CEST | +11,87% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 172,05 |
-0,84% | 18:15 CEST | +13,61% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 962,07 |
-0,84% | 18:15 CEST | +13,22% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 108,23 |
-1,22% | 18:48 CEST | -5,32% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 960,92 |
-1,37% | 18:48 CEST | -5,85% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 315,06 |
-1,37% | 18:48 CEST | -4,75% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 602,87 |
-1,37% | 18:48 CEST | -5,04% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 274,88 |
-1,22% | 18:48 CEST | -4,34% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 635,33 |
-1,22% | 18:48 CEST | -4,59% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 604,20 |
+0,44% | 18:15 CEST | +20,45% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 321,90 |
+0,44% | 18:15 CEST | +19,95% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 092,74 |
+0,44% | 18:15 CEST | +18,03% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 535,28 |
-1,07% | 18:15 CEST | -7,03% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 156,29 |
-1,08% | 18:15 CEST | -7,34% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 970,57 |
-1,10% | 18:15 CEST | -8,19% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 282,41 |
-1,11% | 18:15 CEST | +4,23% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 044,58 |
-1,11% | 18:15 CEST | +3,72% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 959,10 |
-1,11% | 18:15 CEST | +2,72% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 890,78 |
+1,60% | 18:15 CEST | +51,08% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 520,22 |
+1,60% | 18:15 CEST | +50,76% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 855,62 |
+1,60% | 18:15 CEST | +47,82% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 251,97 |
-0,85% | 18:15 CEST | +6,27% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 724,97 |
-0,86% | 18:15 CEST | +5,41% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 128,26 |
-0,88% | 18:15 CEST | +2,65% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 832,63 |
-2,52% | 18:15 CEST | +6,07% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 333,36 |
-2,52% | 18:15 CEST | +5,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 973,32 |
-2,52% | 18:15 CEST | +3,89% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 797,61 |
-1,74% | 18:15 CEST | +97,21% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 218,73 |
-1,74% | 18:15 CEST | +100,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 597,97 |
-1,74% | 18:15 CEST | +109,40% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 658,24 |
-1,42% | 18:15 CEST | +20,74% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 425,57 |
-1,42% | 18:15 CEST | +19,32% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 495,00 |
-1,42% | 18:15 CEST | +18,63% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 384,31 |
+1,87% | 18:15 CEST | +18,18% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 847,68 |
+1,87% | 18:15 CEST | +18,03% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 808,09 |
+1,87% | 18:15 CEST | +17,31% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 792,75 |
+1,62% | 18:15 CEST | +31,32% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 449,68 |
+1,62% | 18:15 CEST | +30,85% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 372,44 |
+1,62% | 18:15 CEST | +29,85% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 497,40 |
-0,55% | 18:15 CEST | +7,46% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 026,39 |
-0,55% | 18:15 CEST | +6,44% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 543,07 |
-0,55% | 18:15 CEST | +3,68% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 285,59 |
-0,35% | 18:48 CEST | +16,43% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 857,00 |
-0,39% | 18:48 CEST | +14,72% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 782,16 |
-0,35% | 18:48 CEST | +17,34% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 135,08 |
-0,35% | 18:48 CEST | +17,13% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 094,09 |
+3,86% | 18:48 CEST | +32,52% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 58 045,99 |
+3,89% | 18:48 CEST | +34,73% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 364,51 |
+3,86% | 18:48 CEST | +32,65% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 55 695,14 |
+3,89% | 18:48 CEST | +34,59% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 555,42 |
+3,89% | 18:48 CEST | +34,17% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 249,37 |
-0,24% | 18:00 CEST | +15,84% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 665,28 |
-0,24% | 18:00 CEST | +16,91% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 383,90 |
-0,24% | 18:00 CEST | +16,74% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 334,75 |
-0,31% | 18:00 CEST | +15,07% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 809,85 |
-0,31% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 516,95 |
-0,31% | 18:00 CEST | +16,01% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 986,75 |
-0,35% | 18:00 CEST | +13,62% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 179,34 |
+0,10% | 18:48 CEST | +2,54% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 940,15 |
+0,09% | 18:48 CEST | +2,34% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 760,43 |
-0,52% | 18:48 CEST | +5,79% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 206,77 |
-0,51% | 18:48 CEST | +7,23% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 202,73 |
-0,51% | 18:48 CEST | +6,91% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 496,37 |
-0,91% | 18:48 CEST | +4,70% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 298,91 |
-0,90% | 18:48 CEST | +6,13% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 467,17 |
-0,90% | 18:48 CEST | +5,81% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 234,01 |
-0,80% | 18:48 CEST | +6,33% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 237,80 |
-0,85% | 18:48 CEST | +6,67% |