Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,240.44 |
+0.22% | 09 Jan 2026 | +3.19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17,516.14 |
+0.22% | 09 Jan 2026 | +3.19% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,174.66 |
+0.44% | 09 Jan 2026 | +6.38% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10,820.405 |
+0.44% | 09 Jan 2026 | +6.38% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,752.09 |
+0.22% | 09 Jan 2026 | +3.19% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 125.919 |
-0.21% | 09 Jan 2026 | -3.04% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7,757.137 |
+0.66% | 09 Jan 2026 | +9.64% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5.278 |
-0.43% | 09 Jan 2026 | -6.07% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 36,591.514 |
+0.66% | 09 Jan 2026 | +9.64% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.979 |
-0.61% | 09 Jan 2026 | -9.02% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,075.707 |
+1.10% | 09 Jan 2026 | +16.32% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 57.715 |
-1.08% | 09 Jan 2026 | -14.81% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5.278 |
-0.43% | 09 Jan 2026 | -6.07% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16,353.19 |
+1.00% | 09 Jan 2026 | +1.90% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71,254.29 |
+1.01% | 09 Jan 2026 | +1.91% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,192.89 |
+0.87% | 09 Jan 2026 | +3.42% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,835.07 |
+0.87% | 09 Jan 2026 | +3.42% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,121.09 |
+2.84% | 09 Jan 2026 | +3.25% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9,469.20 |
+2.84% | 09 Jan 2026 | +3.25% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2,985.16 |
+0.83% | 09 Jan 2026 | +1.82% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4,246.23 |
+0.83% | 09 Jan 2026 | +1.82% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43,250.21 |
+1.00% | 09 Jan 2026 | +1.90% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66,130.28 |
+1.01% | 09 Jan 2026 | +1.90% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1,512.02 |
+3.26% | 09 Jan 2026 | -0.84% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2,582.22 |
+3.26% | 09 Jan 2026 | -0.84% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,055.20 |
+0.20% | 09 Jan 2026 | +3.89% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,197.03 |
+0.20% | 09 Jan 2026 | +3.89% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2,866.51 |
+0.20% | 09 Jan 2026 | +3.89% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,291.56 |
+0.29% | 09 Jan 2026 | +2.00% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,126.72 |
+0.29% | 09 Jan 2026 | +2.00% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,577.38 |
+0.34% | 09 Jan 2026 | +2.49% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,020.77 |
+0.34% | 09 Jan 2026 | +2.49% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,857.69 |
+1.70% | 09 Jan 2026 | +0.13% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,938.77 |
+1.70% | 09 Jan 2026 | +0.14% |
| BEL Mid | BE0389856130 | BELM | EUR 6,616.32 |
+0.21% | 09 Jan 2026 | +2.32% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,883.07 |
+0.21% | 09 Jan 2026 | +2.34% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,915.36 |
+0.21% | 09 Jan 2026 | +2.33% |
| BEL Real Estate | BE0004643848 | BERE | EUR 797.38 |
-0.28% | 09 Jan 2026 | +4.72% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 974.09 |
-0.17% | 09 Jan 2026 | +4.84% |
| BEL Small | BE0389857146 | BELS | EUR 8,721.14 |
+1.43% | 09 Jan 2026 | +3.41% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,938.66 |
+1.43% | 09 Jan 2026 | +3.41% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,728.62 |
+1.43% | 09 Jan 2026 | +3.41% |
| BEL Technology | QS0011225172 | BETP | EUR 1,389.05 |
+1.59% | 09 Jan 2026 | +5.71% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,995.52 |
+1.59% | 09 Jan 2026 | +5.71% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 384.74 |
-0.27% | 09 Jan 2026 | +0.60% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 937.43 |
-0.28% | 09 Jan 2026 | +0.60% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,346.62 |
+0.08% | 09 Jan 2026 | +5.69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,661.96 |
+0.08% | 09 Jan 2026 | +5.69% |