Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,213.94 |
-0.51% | 12 Jan 2026 | +3.19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17,427.57 |
-0.51% | 12 Jan 2026 | +3.19% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,181.976 |
+1.38% | 18:05 CET | +6.74% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 10,856.803 |
+1.38% | 18:05 CET | +6.74% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,687.61 |
-0.51% | 12 Jan 2026 | +3.19% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 126.594 |
+0.54% | 12 Jan 2026 | -3.04% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 7,636.574 |
-1.55% | 12 Jan 2026 | +9.64% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 5.334 |
+1.06% | 12 Jan 2026 | -6.07% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 36,767.655 |
+2.07% | 18:05 CET | +10.16% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.994 |
+1.53% | 12 Jan 2026 | -9.02% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,083.772 |
+3.44% | 18:05 CET | +17.20% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 59.225 |
+2.62% | 12 Jan 2026 | -14.81% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 5.334 |
+1.06% | 12 Jan 2026 | -6.07% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16,457.94 |
+0.56% | 18:05 CET | +2.56% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 71,318.04 |
+0.09% | 12 Jan 2026 | +1.91% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,191.29 |
+0.66% | 18:05 CET | +3.28% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,832.61 |
+0.66% | 18:05 CET | +3.28% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,145.46 |
+0.34% | 12 Jan 2026 | +3.25% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 9,501.61 |
+0.34% | 12 Jan 2026 | +3.25% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,024.14 |
+0.52% | 18:05 CET | +3.15% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4,301.69 |
+0.52% | 18:05 CET | +3.15% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 43,283.89 |
+0.08% | 12 Jan 2026 | +1.90% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 66,181.78 |
+0.08% | 12 Jan 2026 | +1.90% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1,517.20 |
+0.34% | 12 Jan 2026 | -0.84% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2,591.05 |
+0.34% | 12 Jan 2026 | -0.84% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,049.61 |
-0.27% | 12 Jan 2026 | +3.89% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,187.79 |
-0.02% | 18:05 CET | +3.59% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2,858.23 |
-0.02% | 18:05 CET | +3.59% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,295.63 |
+0.32% | 12 Jan 2026 | +2.00% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,133.41 |
+0.31% | 12 Jan 2026 | +2.00% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,451.60 |
-1.91% | 12 Jan 2026 | +2.49% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,867.38 |
-1.91% | 12 Jan 2026 | +2.49% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,846.47 |
-1.96% | 18:05 CET | -0.48% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,979.38 |
+1.38% | 12 Jan 2026 | +0.14% |
| BEL Mid | BE0389856130 | BELM | EUR 6,601.00 |
+0.19% | 18:05 CET | +2.08% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,853.23 |
+0.19% | 18:05 CET | +2.10% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,890.08 |
+0.19% | 18:05 CET | +2.09% |
| BEL Real Estate | BE0004643848 | BERE | EUR 795.39 |
-0.77% | 18:05 CET | +4.46% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 979.24 |
+0.53% | 12 Jan 2026 | +4.84% |
| BEL Small | BE0389857146 | BELS | EUR 8,692.13 |
-0.33% | 12 Jan 2026 | +3.41% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,940.95 |
+0.35% | 18:05 CET | +3.42% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,730.59 |
+0.35% | 18:05 CET | +3.42% |
| BEL Technology | QS0011225172 | BETP | EUR 1,377.63 |
-0.82% | 12 Jan 2026 | +5.71% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,979.12 |
-0.82% | 12 Jan 2026 | +5.71% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 380.40 |
-1.12% | 12 Jan 2026 | +0.60% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 926.86 |
-1.12% | 12 Jan 2026 | +0.60% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,322.69 |
-1.48% | 18:05 CET | +3.81% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,653.95 |
-0.30% | 12 Jan 2026 | +5.69% |