Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1312
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 462,73 |
-0,28% | 29 Jul 2026 | +14,40% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 077,82 |
-0,28% | 29 Jul 2026 | +16,03% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 312,89 |
+0,06% | 29 Jul 2026 | +15,48% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 540,90 |
-0,05% | 29 Jul 2026 | +16,62% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 186,75 |
-0,05% | 29 Jul 2026 | +16,35% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 354,69 |
-0,05% | 29 Jul 2026 | +14,51% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 569,73 |
+0,06% | 29 Jul 2026 | +17,42% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 385,35 |
+0,06% | 29 Jul 2026 | +17,22% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 126,89 |
-1,29% | 29 Jul 2026 | +34,40% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 525,04 |
-1,29% | 29 Jul 2026 | +35,88% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 434,67 |
+1,81% | 29 Jul 2026 | -7,07% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 805,61 |
+1,81% | 29 Jul 2026 | -5,60% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 031,58 |
+0,11% | 29 Jul 2026 | +9,08% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 339,85 |
+0,11% | 29 Jul 2026 | +11,18% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 16,482 |
0,00% | 29 Jul 2026 | -31,80% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 429,67 |
+2,55% | 29 Jul 2026 | +23,47% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 868,33 |
+2,55% | 29 Jul 2026 | +25,78% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 289,29 |
+0,08% | 29 Jul 2026 | +13,62% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 291,67 |
+0,08% | 29 Jul 2026 | +15,85% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 676,96 |
+0,08% | 29 Jul 2026 | +15,51% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 442,59 |
-0,95% | 29 Jul 2026 | +4,72% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 252,81 |
-0,95% | 29 Jul 2026 | +6,57% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 100,07 |
-0,95% | 29 Jul 2026 | +6,34% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 059,21 |
-0,83% | 29 Jul 2026 | +16,45% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 421,90 |
-0,83% | 29 Jul 2026 | +19,40% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 656,49 |
0,00% | 29 Jul 2026 | +15,03% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 063,85 |
0,00% | 29 Jul 2026 | +16,35% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 474,14 |
+0,06% | 29 Jul 2026 | +16,77% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 336,94 |
+1,42% | 29 Jul 2026 | -3,16% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 956,71 |
+1,42% | 29 Jul 2026 | +0,05% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 011,08 |
-0,01% | 29 Jul 2026 | -15,98% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 307,87 |
-0,01% | 29 Jul 2026 | -14,56% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 223,95 |
+0,10% | 29 Jul 2026 | +28,64% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 261,311 |
+0,10% | 29 Jul 2026 | +32,85% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 614,633 |
+0,10% | 29 Jul 2026 | +32,42% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 837,44 |
+0,06% | 29 Jul 2026 | +16,58% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 712,44 |
-0,30% | 29 Jul 2026 | -0,16% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 977,48 |
-0,30% | 29 Jul 2026 | +4,40% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,959 |
-0,04% | 29 Jul 2026 | -13,58% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 685,91 |
-1,29% | 29 Jul 2026 | +26,02% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 703,32 |
-1,29% | 29 Jul 2026 | +26,68% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 894,20 |
+0,29% | 29 Jul 2026 | +5,91% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 465,45 |
+0,29% | 29 Jul 2026 | +10,55% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 128,33 |
+21,15% | 29 Jul 2026 | -21,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 144,05 |
+21,15% | 29 Jul 2026 | -21,25% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 619,515 |
-0,49% | 29 Jul 2026 | +11 400,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 156,659 |
+0,58% | 29 Jul 2026 | +133,90% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 18,841 |
-0,59% | 29 Jul 2026 | -93,72% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,49 |
-0,08% | 29 Jul 2026 | -27,11% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 485 550,66 |
+0,15% | 29 Jul 2026 | +48,51% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,911 |
-0,11% | 29 Jul 2026 | -39,31% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 518 122,728 |
+0,20% | 29 Jul 2026 | +64,45% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,43 |
-0,19% | 29 Jul 2026 | -50,15% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 297 598,046 |
+0,25% | 29 Jul 2026 | +79,81% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 93,279 |
-0,24% | 29 Jul 2026 | -59,59% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 889,04 |
+0,30% | 29 Jul 2026 | +94,11% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 782,031 |
-0,28% | 29 Jul 2026 | +32 230,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 130 014,454 |
+0,34% | 29 Jul 2026 | +106,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,517 |
-0,12% | 29 Jul 2026 | -27,13% |
| AEX-Index | NL0000000107 | AEX | EUR 1 093,10 |
+0,05% | 29 Jul 2026 | +14,91% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 110,03 |
-0,12% | 29 Jul 2026 | +21,49% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 500,70 |
-0,12% | 29 Jul 2026 | +21,00% |
| AMX-Index | NL0000249274 | AMX | EUR 1 093,70 |
-0,12% | 29 Jul 2026 | +17,94% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 197,83 |
+0,26% | 29 Jul 2026 | +4,49% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 883,29 |
+0,26% | 29 Jul 2026 | +4,03% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 573,88 |
+0,26% | 29 Jul 2026 | +1,51% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 039,11 |
-2,19% | 29 Jul 2026 | +7,76% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 828,50 |
-2,19% | 29 Jul 2026 | +6,84% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 231,92 |
-2,18% | 29 Jul 2026 | +10,12% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 934,99 |
-2,18% | 29 Jul 2026 | +9,96% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 962,81 |
-2,18% | 29 Jul 2026 | +9,39% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 66 724,27 |
-3,72% | 29 Jul 2026 | +33,63% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 473,11 |
-3,73% | 29 Jul 2026 | +30,29% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 155,84 |
-3,73% | 29 Jul 2026 | +30,78% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 85 805,64 |
-3,72% | 29 Jul 2026 | +34,22% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 81 248,07 |
-3,72% | 29 Jul 2026 | +34,08% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 880,12 |
+0,29% | 29 Jul 2026 | +13,60% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 447,78 |
+0,29% | 29 Jul 2026 | +14,98% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 065,03 |
+0,29% | 29 Jul 2026 | +14,83% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 774,84 |
-1,73% | 29 Jul 2026 | +11,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 768,73 |
-1,74% | 29 Jul 2026 | +11,10% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 426,32 |
-1,73% | 29 Jul 2026 | +12,56% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 141,15 |
-1,74% | 29 Jul 2026 | +11,93% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 671,42 |
-1,73% | 29 Jul 2026 | +15,13% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 826,41 |
-1,73% | 29 Jul 2026 | +14,33% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 111,72 |
-1,10% | 29 Jul 2026 | +23,53% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 704,30 |
-1,12% | 29 Jul 2026 | +20,92% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 970,37 |
-1,12% | 29 Jul 2026 | +20,91% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 915,62 |
-1,10% | 29 Jul 2026 | +24,70% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 268,29 |
-1,10% | 29 Jul 2026 | +24,50% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 668,37 |
+0,38% | 29 Jul 2026 | +18,23% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 991,15 |
+0,38% | 29 Jul 2026 | +19,90% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 297,84 |
+0,37% | 29 Jul 2026 | +17,32% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 916,54 |
+0,38% | 29 Jul 2026 | +19,77% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 272,67 |
+0,37% | 29 Jul 2026 | +16,38% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 586,02 |
-0,10% | 29 Jul 2026 | +14,21% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 903,33 |
-0,10% | 29 Jul 2026 | +16,64% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 958,15 |
-0,10% | 29 Jul 2026 | +16,15% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 749,32 |
0,00% | 29 Jul 2026 | +56,49% |