Indices Brussels
Indices Brussels
Displaying 1 - 50 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 385,90 |
-0,46% | 21 Apr 2026 | +8,89% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 703,22 |
-0,46% | 21 Apr 2026 | +9,38% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 224,09 |
-0,28% | 21 Apr 2026 | +7,97% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 190,98 |
-0,26% | 21 Apr 2026 | +7,91% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 869,86 |
-0,26% | 21 Apr 2026 | +7,82% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 198,37 |
-0,26% | 21 Apr 2026 | +7,19% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 371,70 |
-0,27% | 21 Apr 2026 | +8,67% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 203,96 |
-0,27% | 21 Apr 2026 | +8,61% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 934,02 |
-0,87% | 21 Apr 2026 | +23,28% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 177,46 |
-0,87% | 21 Apr 2026 | +23,56% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 390,93 |
-1,33% | 21 Apr 2026 | -7,01% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 643,59 |
-1,33% | 21 Apr 2026 | -6,99% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 641,81 |
-1,10% | 21 Apr 2026 | -3,88% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 598,26 |
-1,10% | 21 Apr 2026 | -3,20% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 6,577 |
0,00% | 21 Apr 2026 | -72,79% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 390,04 |
+0,22% | 21 Apr 2026 | +19,78% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 726,01 |
+0,22% | 21 Apr 2026 | +20,88% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 029,05 |
-0,18% | 21 Apr 2026 | +6,92% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 744,34 |
-0,18% | 21 Apr 2026 | +7,35% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 190,68 |
-0,18% | 21 Apr 2026 | +7,30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 438,85 |
-0,22% | 21 Apr 2026 | +4,68% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 221,29 |
-0,22% | 21 Apr 2026 | +5,31% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 073,68 |
-0,22% | 21 Apr 2026 | +5,24% |
| AEX Financials | QS0011016605 | NLFIN | EUR 953,40 |
+0,31% | 21 Apr 2026 | +4,49% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 148,44 |
+0,31% | 21 Apr 2026 | +5,59% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 131,14 |
-0,28% | 21 Apr 2026 | +8,13% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 432,27 |
-1,69% | 21 Apr 2026 | +5,53% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 029,02 |
-1,69% | 21 Apr 2026 | +5,53% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 099,20 |
-0,03% | 21 Apr 2026 | -12,27% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 404,69 |
-0,02% | 21 Apr 2026 | -12,04% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 832,65 |
-0,57% | 21 Apr 2026 | +13,68% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 153,919 |
-0,57% | 21 Apr 2026 | +15,17% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 894,859 |
-0,57% | 21 Apr 2026 | +15,03% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 546,86 |
-0,28% | 21 Apr 2026 | +8,06% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 719,18 |
-0,80% | 21 Apr 2026 | +1,59% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 952,10 |
-0,74% | 21 Apr 2026 | +2,45% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 95,758 |
+0,29% | 21 Apr 2026 | -7,25% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 880,40 |
-0,62% | 21 Apr 2026 | +20,30% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 611,61 |
-0,62% | 21 Apr 2026 | +20,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 076,83 |
-0,75% | 21 Apr 2026 | +17,00% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 802,30 |
-0,75% | 21 Apr 2026 | +19,79% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
0,00% | 21 Apr 2026 | -12,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
0,00% | 21 Apr 2026 | -12,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 12,534 |
+2,90% | 21 Apr 2026 | -69,67% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 646,84 |
-3,48% | 21 Apr 2026 | +35,54% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 66,284 |
+3,48% | 21 Apr 2026 | -78,65% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,915 |
+0,59% | 21 Apr 2026 | -15,16% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 393 611,038 |
-0,87% | 21 Apr 2026 | +21,44% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,165 |
+0,95% | 21 Apr 2026 | -23,12% |