Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 513,31 |
+1,97% | 12 Jun 2026 | +18,36% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 283,90 |
+1,99% | 12 Jun 2026 | +19,97% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 301,69 |
+1,71% | 12 Jun 2026 | +14,50% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 458,48 |
+1,97% | 12 Jun 2026 | +14,50% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 111,09 |
+1,97% | 12 Jun 2026 | +14,25% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 313,25 |
+1,93% | 12 Jun 2026 | +12,49% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 546,54 |
+1,74% | 12 Jun 2026 | +16,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 363,99 |
+1,74% | 12 Jun 2026 | +16,17% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 184,37 |
+4,56% | 12 Jun 2026 | +38,04% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 620,21 |
+4,56% | 12 Jun 2026 | +39,55% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 150,38 |
+0,93% | 12 Jun 2026 | -14,76% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 325,06 |
+0,93% | 12 Jun 2026 | -13,41% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 724,87 |
+0,63% | 12 Jun 2026 | -1,95% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 799,60 |
+0,63% | 12 Jun 2026 | -0,07% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
+1,90% | 12 Jun 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 378,71 |
-1,54% | 12 Jun 2026 | +19,07% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 730,45 |
-1,54% | 12 Jun 2026 | +21,29% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 181,34 |
+1,73% | 12 Jun 2026 | +10,76% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 103,52 |
+1,84% | 12 Jun 2026 | +12,86% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 505,31 |
+1,84% | 12 Jun 2026 | +12,54% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 550,22 |
+2,14% | 12 Jun 2026 | +12,53% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 419,34 |
+2,19% | 12 Jun 2026 | +14,45% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 255,52 |
+2,19% | 12 Jun 2026 | +14,21% |
| AEX Financials | QS0011016605 | NLFIN | EUR 985,66 |
+2,44% | 12 Jun 2026 | +8,36% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 253,68 |
+2,59% | 12 Jun 2026 | +11,10% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 620,36 |
0,00% | 12 Jun 2026 | +14,14% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 010,63 |
0,00% | 12 Jun 2026 | +15,13% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 423,19 |
+1,73% | 12 Jun 2026 | +15,44% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 345,18 |
+2,14% | 12 Jun 2026 | -2,56% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 968,77 |
+2,14% | 12 Jun 2026 | +0,66% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 952,59 |
+2,52% | 12 Jun 2026 | -18,42% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 210,65 |
+2,52% | 12 Jun 2026 | -17,08% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 168,971 |
+3,40% | 12 Jun 2026 | +26,45% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 986,252 |
+3,45% | 12 Jun 2026 | +30,45% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 389,111 |
+3,45% | 12 Jun 2026 | +30,05% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 794,02 |
+1,73% | 12 Jun 2026 | +15,26% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 700,72 |
+2,16% | 12 Jun 2026 | -1,81% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 958,34 |
+2,16% | 12 Jun 2026 | +2,36% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,639 |
-1,72% | 12 Jun 2026 | -12,92% |
| AEX Technology | QS0011016613 | NLTEC | EUR 18 265,47 |
+2,94% | 12 Jun 2026 | +46,74% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 921,30 |
+2,94% | 12 Jun 2026 | +47,37% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 004,41 |
+0,38% | 12 Jun 2026 | +12,07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 634,84 |
+0,38% | 12 Jun 2026 | +14,74% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
-2,04% | 12 Jun 2026 | -40,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
-2,04% | 12 Jun 2026 | -40,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 5,474 |
-17,25% | 12 Jun 2026 | -86,37% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 157,149 |
+20,69% | 12 Jun 2026 | +134,00% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 23,542 |
-20,69% | 12 Jun 2026 | -92,15% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,539 |
-3,46% | 12 Jun 2026 | -25,67% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 474 426,567 |
+5,18% | 12 Jun 2026 | +45,11% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,941 |
-5,24% | 12 Jun 2026 | -37,31% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 504 428,803 |
+6,90% | 12 Jun 2026 | +60,11% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 13,04 |
-6,90% | 12 Jun 2026 | -47,70% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 289 132,374 |
+8,62% | 12 Jun 2026 | +74,70% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 99,489 |
-8,61% | 12 Jun 2026 | -56,89% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 863,292 |
+10,35% | 12 Jun 2026 | +88,49% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 4 107,126 |
-10,34% | 12 Jun 2026 | +35 000,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 126 377,862 |
+12,07% | 12 Jun 2026 | +101,10% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,567 |
-3,46% | 12 Jun 2026 | -25,68% |
| AEX-Index | NL0000000107 | AEX | EUR 1 081,18 |
+1,70% | 12 Jun 2026 | +13,65% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 135,45 |
+2,21% | 12 Jun 2026 | +22,24% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 522,35 |
+2,21% | 12 Jun 2026 | +21,75% |
| AMX-Index | NL0000249274 | AMX | EUR 1 100,70 |
+2,21% | 12 Jun 2026 | +18,69% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 401,47 |
+0,85% | 12 Jun 2026 | +11,15% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 067,78 |
+0,85% | 12 Jun 2026 | +10,68% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 680,28 |
+0,85% | 12 Jun 2026 | +8,37% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 753,52 |
-0,82% | 12 Jun 2026 | +4,70% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 620,49 |
-0,82% | 12 Jun 2026 | +4,00% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 597,71 |
-0,81% | 12 Jun 2026 | +6,49% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 346,52 |
-0,81% | 12 Jun 2026 | +6,35% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 510,64 |
-0,81% | 12 Jun 2026 | +5,84% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 81 927,85 |
+1,13% | 12 Jun 2026 | +64,08% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 43 822,66 |
+1,11% | 12 Jun 2026 | +60,96% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 425,25 |
+1,12% | 12 Jun 2026 | +61,27% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 105 307,42 |
+1,13% | 12 Jun 2026 | +64,72% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 99 725,63 |
+1,13% | 12 Jun 2026 | +64,58% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 852,35 |
+1,39% | 12 Jun 2026 | +11,92% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 393,79 |
+1,39% | 12 Jun 2026 | +13,18% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 017,55 |
+1,39% | 12 Jun 2026 | +13,05% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 499,13 |
+4,45% | 12 Jun 2026 | +3,67% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 583,03 |
+4,42% | 12 Jun 2026 | +3,65% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 328,18 |
+4,43% | 12 Jun 2026 | +4,82% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 063,84 |
+4,42% | 12 Jun 2026 | +4,35% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 184,15 |
+4,45% | 12 Jun 2026 | +6,73% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 400,86 |
+4,45% | 12 Jun 2026 | +5,98% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 475,93 |
+2,80% | 12 Jun 2026 | +34,47% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 961,73 |
+2,79% | 12 Jun 2026 | +32,43% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 062,66 |
+2,79% | 12 Jun 2026 | +32,41% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 522,94 |
+2,80% | 12 Jun 2026 | +35,66% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 820,19 |
+2,80% | 12 Jun 2026 | +35,46% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 855,46 |
+3,83% | 12 Jun 2026 | +31,48% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 325,64 |
+3,83% | 12 Jun 2026 | +33,31% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 449,96 |
+3,82% | 12 Jun 2026 | +31,07% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 242,93 |
+3,83% | 12 Jun 2026 | +33,18% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 424,27 |
+3,82% | 12 Jun 2026 | +30,25% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 513,71 |
+1,76% | 12 Jun 2026 | +11,91% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 760,83 |
+1,84% | 12 Jun 2026 | +14,23% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 835,59 |
+1,84% | 12 Jun 2026 | +13,76% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 309,86 |
0,00% | 12 Jun 2026 | +44,53% |