Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1329
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 471,69 |
-0,07% | 18 Sep 2026 | +15,10% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 142,44 |
-0,07% | 18 Sep 2026 | +17,27% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 316,62 |
-0,51% | 18 Sep 2026 | +15,81% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 554,33 |
-0,79% | 18 Sep 2026 | +16,96% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 196,48 |
-0,79% | 18 Sep 2026 | +16,62% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 345,91 |
-0,79% | 18 Sep 2026 | +14,08% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 593,53 |
-0,51% | 18 Sep 2026 | +18,51% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 406,27 |
-0,51% | 18 Sep 2026 | +18,25% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 231,93 |
-3,10% | 18 Sep 2026 | +41,04% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 706,32 |
-3,10% | 18 Sep 2026 | +42,87% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 759,92 |
-0,07% | 18 Sep 2026 | -25,33% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 665,07 |
-0,07% | 18 Sep 2026 | -24,14% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 827,32 |
-0,44% | 18 Sep 2026 | +1,73% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 022,32 |
-0,44% | 18 Sep 2026 | +4,57% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 18 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 523,27 |
-0,60% | 18 Sep 2026 | +31,55% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 158,74 |
-0,60% | 18 Sep 2026 | +35,22% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 230,26 |
-1,09% | 18 Sep 2026 | +12,06% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 239,89 |
-1,09% | 18 Sep 2026 | +15,03% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 625,26 |
-1,09% | 18 Sep 2026 | +14,62% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 472,86 |
+0,63% | 18 Sep 2026 | +6,92% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 309,62 |
+0,63% | 18 Sep 2026 | +9,26% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 152,15 |
+0,63% | 18 Sep 2026 | +8,98% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 128,18 |
-1,55% | 18 Sep 2026 | +24,03% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 611,22 |
-1,56% | 18 Sep 2026 | +28,73% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 674,58 |
0,00% | 18 Sep 2026 | +15,48% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 099,15 |
0,00% | 18 Sep 2026 | +17,16% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 512,05 |
-0,52% | 18 Sep 2026 | +17,76% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 269,34 |
+0,11% | 18 Sep 2026 | -8,06% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 857,77 |
+0,11% | 18 Sep 2026 | -5,01% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 879,25 |
-2,06% | 18 Sep 2026 | -21,48% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 096,99 |
-2,00% | 18 Sep 2026 | -20,01% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 221,433 |
-1,04% | 18 Sep 2026 | +28,54% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 451,944 |
-1,04% | 18 Sep 2026 | +34,51% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 759,372 |
-1,04% | 18 Sep 2026 | +33,94% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 868,01 |
-0,52% | 18 Sep 2026 | +17,51% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 645,52 |
-1,27% | 18 Sep 2026 | -9,54% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 897,67 |
-1,27% | 18 Sep 2026 | -4,12% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,654 |
+0,53% | 18 Sep 2026 | -13,87% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 137,97 |
+1,53% | 18 Sep 2026 | +29,65% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 282,66 |
+1,53% | 18 Sep 2026 | +30,40% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 798,84 |
-4,94% | 18 Sep 2026 | +0,58% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 240,64 |
-4,94% | 18 Sep 2026 | +4,98% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 689,15 |
-7,41% | 18 Sep 2026 | -37,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
-7,41% | 18 Sep 2026 | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 161,411 |
+5,25% | 18 Sep 2026 | +10 260,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 150,65 |
-6,30% | 18 Sep 2026 | +132,70% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 16,424 |
+6,30% | 18 Sep 2026 | -94,52% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,463 |
+1,07% | 18 Sep 2026 | -27,90% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 492 373,521 |
-1,57% | 18 Sep 2026 | +50,60% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,893 |
+1,59% | 18 Sep 2026 | -40,51% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 526 252,814 |
-2,10% | 18 Sep 2026 | +67,03% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,078 |
+2,10% | 18 Sep 2026 | -51,56% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 302 474,804 |
-2,62% | 18 Sep 2026 | +82,76% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 89,717 |
+2,63% | 18 Sep 2026 | -61,13% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 903,385 |
-3,15% | 18 Sep 2026 | +97,24% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 597,042 |
+3,15% | 18 Sep 2026 | +30 640,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 131 956,138 |
-3,67% | 18 Sep 2026 | +110,00% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,49 |
+1,06% | 18 Sep 2026 | -27,91% |
| AEX-Index | NL0000000107 | AEX | EUR 1 095,09 |
-0,52% | 18 Sep 2026 | +15,12% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 102,55 |
-0,79% | 18 Sep 2026 | +21,27% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 493,07 |
-0,79% | 18 Sep 2026 | +20,74% |
| AMX-Index | NL0000249274 | AMX | EUR 1 089,09 |
-0,79% | 18 Sep 2026 | +17,44% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 248,93 |
-0,97% | 18 Sep 2026 | +6,16% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 927,33 |
-0,97% | 18 Sep 2026 | +5,62% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 591,65 |
-0,97% | 18 Sep 2026 | +2,65% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 275,33 |
-0,39% | 18 Sep 2026 | -0,43% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 217,73 |
-0,40% | 18 Sep 2026 | -1,50% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 861,39 |
-0,38% | 18 Sep 2026 | +2,27% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 651,89 |
-0,38% | 18 Sep 2026 | +2,09% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 950,45 |
-0,38% | 18 Sep 2026 | +1,46% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 271,47 |
+1,12% | 18 Sep 2026 | +48,75% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 210,60 |
+1,10% | 18 Sep 2026 | +44,02% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 279,74 |
+1,11% | 18 Sep 2026 | +44,80% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 511,13 |
+1,12% | 18 Sep 2026 | +49,40% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 438,06 |
+1,12% | 18 Sep 2026 | +49,25% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 957,43 |
-0,49% | 18 Sep 2026 | +18,27% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 602,92 |
-0,49% | 18 Sep 2026 | +20,16% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 202,42 |
-0,49% | 18 Sep 2026 | +19,97% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 892,70 |
-2,33% | 18 Sep 2026 | +15,33% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 835,32 |
-2,34% | 18 Sep 2026 | +13,77% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 464,00 |
-2,33% | 18 Sep 2026 | +15,53% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 169,93 |
-2,34% | 18 Sep 2026 | +14,76% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 879,71 |
-2,33% | 18 Sep 2026 | +18,73% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 008,32 |
-2,33% | 18 Sep 2026 | +17,90% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 405,41 |
-2,02% | 18 Sep 2026 | +32,35% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 891,95 |
-2,04% | 18 Sep 2026 | +29,31% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 038,91 |
-2,04% | 18 Sep 2026 | +29,45% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 454,46 |
-2,02% | 18 Sep 2026 | +34,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 750,81 |
-2,02% | 18 Sep 2026 | +34,08% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 791,08 |
-2,06% | 18 Sep 2026 | +26,92% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 242,46 |
-2,06% | 18 Sep 2026 | +29,97% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 400,02 |
-2,06% | 18 Sep 2026 | +26,56% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 160,57 |
-2,06% | 18 Sep 2026 | +29,80% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 369,57 |
-2,08% | 18 Sep 2026 | +25,24% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 540,80 |
-1,25% | 18 Sep 2026 | +12,77% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 851,00 |
-1,25% | 18 Sep 2026 | +15,75% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 910,09 |
-1,25% | 18 Sep 2026 | +15,22% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 687,91 |
0,00% | 18 Sep 2026 | +54,82% |