Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1408
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 469,80 |
-0,14% | 06 Nov 2026 | +14,95% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 138,81 |
-0,14% | 06 Nov 2026 | +17,20% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 345,23 |
-0,74% | 06 Nov 2026 | +18,33% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 671,37 |
-0,84% | 06 Nov 2026 | +19,97% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 303,95 |
-0,84% | 06 Nov 2026 | +19,61% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 404,81 |
-0,84% | 06 Nov 2026 | +16,95% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 651,25 |
-0,74% | 06 Nov 2026 | +21,15% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 459,63 |
-0,74% | 06 Nov 2026 | +20,87% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 059,66 |
+0,24% | 06 Nov 2026 | +30,16% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 424,39 |
+0,24% | 06 Nov 2026 | +32,00% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 087,13 |
-2,48% | 06 Nov 2026 | -16,47% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 280,97 |
-2,48% | 06 Nov 2026 | -14,13% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 181,50 |
-1,55% | 06 Nov 2026 | +14,48% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 651,78 |
-1,55% | 06 Nov 2026 | +17,67% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 06 Nov 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 641,46 |
-1,52% | 06 Nov 2026 | +41,76% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 481,42 |
-1,52% | 06 Nov 2026 | +45,71% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 401,82 |
-0,95% | 06 Nov 2026 | +16,60% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 540,07 |
-0,95% | 06 Nov 2026 | +19,80% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 899,05 |
-0,95% | 06 Nov 2026 | +19,36% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 486,53 |
-0,92% | 06 Nov 2026 | +7,91% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 332,62 |
-0,92% | 06 Nov 2026 | +10,35% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 173,36 |
-0,92% | 06 Nov 2026 | +10,05% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 101,22 |
-1,27% | 06 Nov 2026 | +21,07% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 549,04 |
-1,27% | 06 Nov 2026 | +25,67% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 766,18 |
0,00% | 06 Nov 2026 | +17,74% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 216,11 |
0,00% | 06 Nov 2026 | +19,85% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 619,42 |
-0,77% | 06 Nov 2026 | +20,56% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 576,58 |
-0,74% | 06 Nov 2026 | +14,20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 307,44 |
-0,74% | 06 Nov 2026 | +17,98% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 964,36 |
-0,99% | 06 Nov 2026 | -17,93% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 237,24 |
-0,99% | 06 Nov 2026 | -16,39% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 355,048 |
-1,54% | 06 Nov 2026 | +33,87% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 109,972 |
-1,54% | 06 Nov 2026 | +40,24% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 300,614 |
-1,54% | 06 Nov 2026 | +39,62% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 959,73 |
-0,77% | 06 Nov 2026 | +20,30% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 639,47 |
+0,39% | 06 Nov 2026 | -10,39% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 889,26 |
+0,39% | 06 Nov 2026 | -5,02% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,007 |
+0,78% | 06 Nov 2026 | -15,47% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 883,13 |
+1,69% | 06 Nov 2026 | +19,57% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 723,91 |
+1,69% | 06 Nov 2026 | +20,38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 980,57 |
-1,08% | 06 Nov 2026 | +10,74% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 669,05 |
-1,08% | 06 Nov 2026 | +15,59% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 554,02 |
-4,17% | 06 Nov 2026 | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 565,49 |
-4,17% | 06 Nov 2026 | -42,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 111,714 |
+7,74% | 06 Nov 2026 | +7 649,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 316,497 |
-9,28% | 06 Nov 2026 | +166,30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 11,351 |
+9,28% | 06 Nov 2026 | -96,22% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,361 |
+1,59% | 06 Nov 2026 | -30,88% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 521 802,82 |
-2,31% | 06 Nov 2026 | +59,60% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,835 |
+2,33% | 06 Nov 2026 | -44,37% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 566 085,21 |
-3,09% | 06 Nov 2026 | +79,68% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,988 |
+3,11% | 06 Nov 2026 | -55,93% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 329 730,245 |
-3,87% | 06 Nov 2026 | +99,23% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 79,316 |
+3,87% | 06 Nov 2026 | -65,64% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 996,394 |
-4,63% | 06 Nov 2026 | +117,60% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 085,503 |
+4,66% | 06 Nov 2026 | +26 270,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 147 022,088 |
-5,42% | 06 Nov 2026 | +133,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,387 |
+1,57% | 06 Nov 2026 | -30,89% |
| AEX-Index | NL0000000107 | AEX | EUR 1 120,55 |
-0,77% | 06 Nov 2026 | +17,79% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 168,77 |
-0,68% | 06 Nov 2026 | +23,23% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 549,45 |
-0,68% | 06 Nov 2026 | +22,69% |
| AMX-Index | NL0000249274 | AMX | EUR 1 106,67 |
-0,68% | 06 Nov 2026 | +19,34% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 071,15 |
-0,73% | 06 Nov 2026 | +0,35% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 766,64 |
-0,73% | 06 Nov 2026 | -0,18% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 502,74 |
-0,73% | 06 Nov 2026 | -3,08% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 919,18 |
+0,26% | 06 Nov 2026 | -4,26% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 926,63 |
+0,26% | 06 Nov 2026 | -5,47% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 258,47 |
+0,27% | 06 Nov 2026 | -1,18% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 087,85 |
+0,27% | 06 Nov 2026 | -1,37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 503,12 |
+0,27% | 06 Nov 2026 | -2,05% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 100 789,91 |
+3,90% | 06 Nov 2026 | +69,86% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 50 131,98 |
+3,89% | 06 Nov 2026 | +63,26% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 655,40 |
+3,88% | 06 Nov 2026 | +59,12% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 121 997,44 |
+3,90% | 06 Nov 2026 | +70,46% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 116 384,37 |
+3,90% | 06 Nov 2026 | +70,32% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 61 669,12 |
+2,81% | 06 Nov 2026 | +23,51% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 32 352,37 |
+2,79% | 06 Nov 2026 | +18,83% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 057,51 |
+2,79% | 06 Nov 2026 | +19,66% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 79 349,17 |
+2,81% | 06 Nov 2026 | +24,12% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 75 124,31 |
+2,81% | 06 Nov 2026 | +23,98% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 858,04 |
-4,15% | 06 Nov 2026 | +12,26% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 439,52 |
-4,15% | 06 Nov 2026 | +14,71% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 054,67 |
-4,15% | 06 Nov 2026 | +14,44% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 582,94 |
-1,02% | 06 Nov 2026 | +6,16% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 609,71 |
-1,03% | 06 Nov 2026 | +4,72% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 352,52 |
-1,03% | 06 Nov 2026 | +6,74% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 079,51 |
-1,03% | 06 Nov 2026 | +5,89% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 387,03 |
-1,02% | 06 Nov 2026 | +10,23% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 567,48 |
-1,02% | 06 Nov 2026 | +9,25% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 038,34 |
+0,77% | 06 Nov 2026 | +21,32% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 639,42 |
+0,75% | 06 Nov 2026 | +18,02% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 949,43 |
+0,75% | 06 Nov 2026 | +18,30% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 858,63 |
+0,77% | 06 Nov 2026 | +23,68% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 203,42 |
+0,77% | 06 Nov 2026 | +23,21% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 633,54 |
-0,21% | 06 Nov 2026 | +15,76% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 958,36 |
-0,21% | 06 Nov 2026 | +18,59% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 271,02 |
-0,22% | 06 Nov 2026 | +14,89% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 883,33 |
-0,21% | 06 Nov 2026 | +18,41% |