Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1283
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 454,89 |
-0,07% | 09 Jun 2026 | +13,79% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 040,28 |
-0,07% | 09 Jun 2026 | +15,32% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 260,19 |
+0,12% | 09 Jun 2026 | +10,85% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 318,48 |
+0,21% | 09 Jun 2026 | +10,90% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 981,99 |
+0,21% | 09 Jun 2026 | +10,66% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 241,42 |
+0,21% | 09 Jun 2026 | +9,00% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 464,72 |
+0,12% | 09 Jun 2026 | +12,62% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 288,04 |
+0,12% | 09 Jun 2026 | +12,44% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 070,03 |
-2,73% | 09 Jun 2026 | +30,81% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 430,72 |
-2,73% | 09 Jun 2026 | +32,25% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 137,19 |
-0,91% | 09 Jun 2026 | -15,12% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 302,77 |
-0,91% | 09 Jun 2026 | -13,77% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 663,32 |
+2,85% | 09 Jun 2026 | -4,17% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 691,20 |
+2,85% | 09 Jun 2026 | -2,33% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 09 Jun 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 361,31 |
-1,59% | 09 Jun 2026 | +17,56% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 683,36 |
-1,59% | 09 Jun 2026 | +19,76% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 072,37 |
+0,58% | 09 Jun 2026 | +7,88% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 910,89 |
+0,58% | 09 Jun 2026 | +9,80% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 328,91 |
+0,58% | 09 Jun 2026 | +9,49% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 499,71 |
+0,56% | 09 Jun 2026 | +8,87% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 339,39 |
+0,56% | 09 Jun 2026 | +10,67% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 180,99 |
+0,56% | 09 Jun 2026 | +10,44% |
| AEX Financials | QS0011016605 | NLFIN | EUR 959,07 |
-0,34% | 09 Jun 2026 | +5,44% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 189,52 |
-0,34% | 09 Jun 2026 | +7,94% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 473,84 |
0,00% | 09 Jun 2026 | +10,52% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 850,97 |
0,00% | 09 Jun 2026 | +11,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 281,59 |
+0,18% | 09 Jun 2026 | +11,75% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 339,77 |
+1,27% | 09 Jun 2026 | -2,96% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 960,85 |
+1,27% | 09 Jun 2026 | +0,26% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 932,33 |
-0,42% | 09 Jun 2026 | -19,27% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 177,35 |
-0,42% | 09 Jun 2026 | -17,94% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 972,726 |
+0,35% | 09 Jun 2026 | +18,62% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 050,583 |
+0,35% | 09 Jun 2026 | +22,31% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 615,594 |
+0,35% | 09 Jun 2026 | +21,93% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 672,56 |
+0,18% | 09 Jun 2026 | +11,57% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 684,51 |
+0,88% | 09 Jun 2026 | -4,08% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 936,18 |
+0,88% | 09 Jun 2026 | -0,01% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,616 |
-0,17% | 09 Jun 2026 | -10,02% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 147,97 |
-0,11% | 09 Jun 2026 | +37,77% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 518,95 |
-0,11% | 09 Jun 2026 | +38,35% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 956,73 |
-0,14% | 09 Jun 2026 | +9,41% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 524,59 |
-0,14% | 09 Jun 2026 | +12,01% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 756,71 |
-3,70% | 09 Jun 2026 | -35,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 769,69 |
-3,70% | 09 Jun 2026 | -35,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,768 |
-1,73% | 09 Jun 2026 | -80,66% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 804,779 |
+2,07% | 09 Jun 2026 | +62,76% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 36,065 |
-2,08% | 09 Jun 2026 | -87,98% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,712 |
-0,33% | 09 Jun 2026 | -20,61% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 431 001,657 |
+0,52% | 09 Jun 2026 | +31,83% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,04 |
-0,48% | 09 Jun 2026 | -30,71% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 444 211,88 |
+0,70% | 09 Jun 2026 | +40,99% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 14,908 |
-0,69% | 09 Jun 2026 | -40,21% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 246 907,544 |
+0,87% | 09 Jun 2026 | +49,18% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 117,755 |
-0,86% | 09 Jun 2026 | -48,98% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 715,163 |
+1,04% | 09 Jun 2026 | +56,15% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 035,329 |
-1,04% | 09 Jun 2026 | +42 940,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 101 598,282 |
+1,21% | 09 Jun 2026 | +61,67% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,742 |
-0,33% | 09 Jun 2026 | -20,61% |
| AEX-Index | NL0000000107 | AEX | EUR 1 046,86 |
+0,18% | 09 Jun 2026 | +10,05% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 013,25 |
-0,39% | 09 Jun 2026 | +18,63% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 418,27 |
-0,39% | 09 Jun 2026 | +18,15% |
| AMX-Index | NL0000249274 | AMX | EUR 1 068,17 |
-0,39% | 09 Jun 2026 | +15,19% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 397,18 |
-0,57% | 09 Jun 2026 | +11,01% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 063,91 |
-0,57% | 09 Jun 2026 | +10,54% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 678,16 |
-0,57% | 09 Jun 2026 | +8,23% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 634,07 |
+0,32% | 09 Jun 2026 | +3,42% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 528,08 |
+0,32% | 09 Jun 2026 | +2,74% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 364,39 |
+0,33% | 09 Jun 2026 | +5,15% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 129,16 |
+0,33% | 09 Jun 2026 | +5,02% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 341,94 |
+0,33% | 09 Jun 2026 | +4,52% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 78 406,62 |
-1,70% | 09 Jun 2026 | +57,03% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41 956,17 |
-1,71% | 09 Jun 2026 | +54,10% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 364,40 |
-1,71% | 09 Jun 2026 | +54,38% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 100 781,34 |
-1,70% | 09 Jun 2026 | +57,64% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 95 439,46 |
-1,70% | 09 Jun 2026 | +57,50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 847,67 |
+0,58% | 09 Jun 2026 | +11,64% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 384,99 |
+0,58% | 09 Jun 2026 | +12,89% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 009,73 |
+0,58% | 09 Jun 2026 | +12,76% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 381,03 |
+0,52% | 09 Jun 2026 | +0,17% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 496,86 |
+0,51% | 09 Jun 2026 | +0,19% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 283,76 |
+0,51% | 09 Jun 2026 | +1,31% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 028,34 |
+0,51% | 09 Jun 2026 | +0,87% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 975,43 |
+0,52% | 09 Jun 2026 | +3,12% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 218,57 |
+0,52% | 09 Jun 2026 | +2,41% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 283,51 |
-1,02% | 09 Jun 2026 | +28,69% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 835,56 |
-1,03% | 09 Jun 2026 | +26,79% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 017,38 |
-1,03% | 09 Jun 2026 | +26,77% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 199,52 |
-1,02% | 09 Jun 2026 | +29,82% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 526,98 |
-1,02% | 09 Jun 2026 | +29,63% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 781,29 |
-2,89% | 09 Jun 2026 | +26,23% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 192,69 |
-2,89% | 09 Jun 2026 | +27,98% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 392,40 |
-2,90% | 09 Jun 2026 | +25,87% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 113,28 |
-2,89% | 09 Jun 2026 | +27,85% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 367,89 |
-2,90% | 09 Jun 2026 | +25,09% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 418,84 |
+0,46% | 09 Jun 2026 | +8,89% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 573,04 |
+0,49% | 09 Jun 2026 | +11,06% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 673,50 |
+0,48% | 09 Jun 2026 | +10,60% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 180,41 |
0,00% | 09 Jun 2026 | +41,01% |