Indices Brussels
Indices Brussels
Displaying 1 - 50 of 914
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 370,88 |
+1,13% | 09:37 CET | +7,22% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 616,79 |
+1,13% | 09:37 CET | +7,23% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 199,60 |
+0,86% | 09:38 CET | +5,52% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 081,44 |
+0,98% | 09:38 CET | +4,82% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 771,56 |
+0,98% | 09:38 CET | +4,81% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 155,09 |
+0,98% | 09:38 CET | +4,80% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 309,34 |
+0,86% | 09:38 CET | +5,52% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 147,30 |
+0,86% | 09:38 CET | +5,52% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 736,34 |
+2,23% | 09:37 CET | +9,73% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 846,44 |
+2,23% | 09:37 CET | +9,73% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 483,34 |
+0,49% | 09:37 CET | -5,75% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 796,05 |
+0,49% | 09:37 CET | -5,75% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 729,04 |
+0,58% | 09:37 CET | -1,80% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 719,82 |
+0,58% | 09:37 CET | -1,73% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 0,052 |
0,00% | 09:37 CET | -99,78% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 169,92 |
+0,15% | 09:37 CET | +1,04% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 107,37 |
+0,15% | 09:37 CET | +1,03% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 932,95 |
+1,12% | 09:37 CET | +4,18% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 559,68 |
+1,12% | 09:37 CET | +4,22% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 023,91 |
+1,12% | 09:37 CET | +4,22% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 459,97 |
+0,82% | 09:38 CET | +5,98% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 240,45 |
+0,82% | 09:38 CET | +5,99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 093,07 |
+0,82% | 09:38 CET | +5,99% |
| AEX Financials | QS0011016605 | NLFIN | EUR 926,81 |
+1,61% | 09:37 CET | +1,89% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 066,78 |
+1,61% | 09:37 CET | +1,89% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 036,68 |
+0,83% | 09:37 CET | +5,35% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 492,08 |
+2,11% | 09:37 CET | +8,08% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 113,75 |
+2,11% | 09:37 CET | +8,08% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 415,68 |
+0,96% | 09:37 CET | +0,93% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 907,72 |
+0,96% | 09:37 CET | +0,93% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 771,477 |
+1,65% | 09:37 CET | +10,59% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 12 705,527 |
+1,65% | 09:37 CET | +10,60% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 535,893 |
+1,65% | 09:37 CET | +10,60% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 467,81 |
+0,83% | 09:37 CET | +5,35% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 740,75 |
+1,98% | 09:37 CET | +3,81% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 973,28 |
+1,98% | 09:38 CET | +3,95% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 97,707 |
-0,82% | 09:37 CET | -5,08% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 728,09 |
+1,38% | 09:37 CET | +18,32% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 404,04 |
+1,38% | 09:37 CET | +18,32% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 737,66 |
+1,47% | 09:37 CET | -2,84% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 924,60 |
+1,47% | 09:37 CET | -2,84% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 702,64 |
+2,56% | 21 Jan 2026 | 0,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 722,60 |
+2,56% | 21 Jan 2026 | 0,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 21,21 |
-8,05% | 09:38 CET | -47,18% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 790,362 |
+9,67% | 09:38 CET | +59,85% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 135,061 |
-9,67% | 09:38 CET | -54,98% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,067 |
-1,67% | 09:37 CET | -10,22% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 378 786,053 |
+2,48% | 09:37 CET | +15,86% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,272 |
-2,45% | 09:37 CET | -15,26% |