Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 503,64 |
-1,06% | 23 Jul 2026 | +17,60% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 244,30 |
-1,06% | 23 Jul 2026 | +19,21% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 307,22 |
-1,21% | 23 Jul 2026 | +14,98% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 474,82 |
-1,55% | 23 Jul 2026 | +14,92% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 126,14 |
-1,55% | 23 Jul 2026 | +14,67% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 321,63 |
-1,55% | 23 Jul 2026 | +12,90% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 557,43 |
-1,21% | 23 Jul 2026 | +16,86% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 374,10 |
-1,21% | 23 Jul 2026 | +16,67% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 099,32 |
-0,98% | 23 Jul 2026 | +32,66% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 479,36 |
-0,98% | 23 Jul 2026 | +34,12% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 183,86 |
-1,11% | 23 Jul 2026 | -13,86% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 381,67 |
-1,11% | 23 Jul 2026 | -12,49% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 832,91 |
-2,70% | 23 Jul 2026 | +1,94% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 989,91 |
-2,70% | 23 Jul 2026 | +3,89% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 23 Jul 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 445,07 |
+1,40% | 23 Jul 2026 | +24,80% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 909,99 |
+1,40% | 23 Jul 2026 | +27,13% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 202,20 |
-1,54% | 23 Jul 2026 | +11,32% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 138,97 |
-1,54% | 23 Jul 2026 | +13,42% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 537,78 |
-1,54% | 23 Jul 2026 | +13,11% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 524,54 |
-1,26% | 23 Jul 2026 | +10,67% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 379,27 |
-1,26% | 23 Jul 2026 | +12,56% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 218,16 |
-1,26% | 23 Jul 2026 | +12,32% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 050,24 |
-1,74% | 23 Jul 2026 | +15,46% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 401,37 |
-1,74% | 23 Jul 2026 | +18,39% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 628,70 |
0,00% | 23 Jul 2026 | +14,35% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 031,82 |
0,00% | 23 Jul 2026 | +15,61% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 445,64 |
-1,28% | 23 Jul 2026 | +16,03% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 346,89 |
-1,17% | 23 Jul 2026 | -2,44% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 971,27 |
-1,17% | 23 Jul 2026 | +0,79% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 921,23 |
-1,43% | 23 Jul 2026 | -19,73% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 160,10 |
-1,43% | 23 Jul 2026 | -18,38% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 188,069 |
-2,58% | 23 Jul 2026 | +27,21% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 076,567 |
-2,58% | 23 Jul 2026 | +31,24% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 463,774 |
-2,58% | 23 Jul 2026 | +30,84% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 813,28 |
-1,28% | 23 Jul 2026 | +15,85% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 703,43 |
-0,59% | 23 Jul 2026 | -1,43% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 965,12 |
-0,33% | 23 Jul 2026 | +3,08% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,484 |
+1,30% | 23 Jul 2026 | -13,07% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 400,21 |
-1,00% | 23 Jul 2026 | +39,79% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 835,49 |
-1,00% | 23 Jul 2026 | +40,39% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 897,80 |
-0,66% | 23 Jul 2026 | +6,11% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 388,33 |
-0,66% | 23 Jul 2026 | +8,64% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 195,89 |
-5,80% | 23 Jul 2026 | -18,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 212,11 |
-5,80% | 23 Jul 2026 | -18,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 958,505 |
+12,91% | 23 Jul 2026 | +12 250,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 090,295 |
-15,49% | 23 Jul 2026 | +120,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 20,563 |
+15,49% | 23 Jul 2026 | -93,15% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,521 |
+2,60% | 23 Jul 2026 | -26,20% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 477 098,702 |
-3,87% | 23 Jul 2026 | +45,92% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,928 |
+3,92% | 23 Jul 2026 | -38,17% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 506 390,34 |
-5,16% | 23 Jul 2026 | +60,73% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,754 |
+5,16% | 23 Jul 2026 | -48,85% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 289 362,243 |
-6,45% | 23 Jul 2026 | +74,83% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 96,387 |
+6,46% | 23 Jul 2026 | -58,24% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 860,146 |
-7,74% | 23 Jul 2026 | +87,80% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 936,327 |
+7,75% | 23 Jul 2026 | +33 540,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 125 187,194 |
-9,02% | 23 Jul 2026 | +99,20% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,549 |
+2,62% | 23 Jul 2026 | -26,20% |
| AEX-Index | NL0000000107 | AEX | EUR 1 086,67 |
-1,28% | 23 Jul 2026 | +14,23% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 083,74 |
-0,52% | 23 Jul 2026 | +20,71% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 478,30 |
-0,52% | 23 Jul 2026 | +20,23% |
| AMX-Index | NL0000249274 | AMX | EUR 1 086,70 |
-0,52% | 23 Jul 2026 | +17,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 172,56 |
-1,21% | 23 Jul 2026 | +3,67% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 860,50 |
-1,21% | 23 Jul 2026 | +3,21% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 561,45 |
-1,21% | 23 Jul 2026 | +0,70% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 965,06 |
+2,11% | 23 Jul 2026 | +6,97% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 772,66 |
+2,11% | 23 Jul 2026 | +6,08% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 079,15 |
+2,12% | 23 Jul 2026 | +9,24% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 792,52 |
+2,12% | 23 Jul 2026 | +9,08% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 851,89 |
+2,12% | 23 Jul 2026 | +8,52% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 679,63 |
-2,34% | 23 Jul 2026 | +49,57% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 732,91 |
-2,35% | 23 Jul 2026 | +45,94% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 294,40 |
-2,35% | 23 Jul 2026 | +46,46% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96 027,34 |
-2,34% | 23 Jul 2026 | +50,21% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 928,08 |
-2,34% | 23 Jul 2026 | +50,06% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 911,29 |
+0,32% | 23 Jul 2026 | +15,48% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 504,94 |
+0,32% | 23 Jul 2026 | +16,89% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 115,84 |
+0,32% | 23 Jul 2026 | +16,73% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 721,27 |
-3,26% | 23 Jul 2026 | +10,25% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 731,67 |
-3,28% | 23 Jul 2026 | +9,61% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 406,87 |
-3,27% | 23 Jul 2026 | +11,02% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 125,75 |
-3,28% | 23 Jul 2026 | +10,42% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 576,74 |
-3,26% | 23 Jul 2026 | +13,50% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 743,72 |
-3,26% | 23 Jul 2026 | +12,71% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 098,32 |
-1,05% | 23 Jul 2026 | +23,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 697,74 |
-1,06% | 23 Jul 2026 | +20,63% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 968,03 |
-1,06% | 23 Jul 2026 | +20,62% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 893,10 |
-1,05% | 23 Jul 2026 | +24,30% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 247,87 |
-1,05% | 23 Jul 2026 | +24,09% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 685,19 |
-0,62% | 23 Jul 2026 | +19,42% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 021,31 |
-0,62% | 23 Jul 2026 | +21,11% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 311,75 |
-0,63% | 23 Jul 2026 | +18,58% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 945,93 |
-0,62% | 23 Jul 2026 | +20,98% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 286,57 |
-0,63% | 23 Jul 2026 | +17,65% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 525,69 |
-1,23% | 23 Jul 2026 | +12,29% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 783,88 |
-1,23% | 23 Jul 2026 | +14,62% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 855,48 |
-1,23% | 23 Jul 2026 | +14,15% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 636,86 |
0,00% | 23 Jul 2026 | +53,43% |