Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 198,84 |
-1,06% | 01 Sep 2026 | +24,55% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 772,81 |
-0,92% | 01 Sep 2026 | +7,83% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 760,75 |
-0,57% | 01 Sep 2026 | +25,53% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 673,25 |
-0,95% | 01 Sep 2026 | +22,12% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 241,07 |
-1,09% | 01 Sep 2026 | +23,09% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 408,91 |
-1,03% | 01 Sep 2026 | +2,29% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 339,66 |
-0,69% | 01 Sep 2026 | +0,63% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 106,86 |
-1,06% | 01 Sep 2026 | -2,10% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 796,50 |
-1,20% | 01 Sep 2026 | -1,32% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 878,76 |
-1,04% | 01 Sep 2026 | +2,14% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 003,02 |
-0,70% | 01 Sep 2026 | +0,47% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 595,76 |
-1,07% | 01 Sep 2026 | -2,26% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 368,00 |
-1,21% | 01 Sep 2026 | -1,48% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 430,64 |
-1,06% | 01 Sep 2026 | +1,34% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 083,50 |
-0,72% | 01 Sep 2026 | -0,33% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 199,70 |
-1,09% | 01 Sep 2026 | -3,04% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 197,40 |
-1,23% | 01 Sep 2026 | -2,27% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 832,00 |
+0,56% | 01 Sep 2026 | +2,10% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 068,37 |
+0,89% | 01 Sep 2026 | +11,19% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 658,50 |
+0,52% | 01 Sep 2026 | +8,17% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 905,41 |
+0,37% | 01 Sep 2026 | +9,03% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 285,92 |
+0,54% | 01 Sep 2026 | +1,65% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 721,59 |
+0,89% | 01 Sep 2026 | +10,65% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 132,02 |
+0,51% | 01 Sep 2026 | +7,65% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 464,03 |
+0,37% | 01 Sep 2026 | +8,50% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 950,24 |
+0,52% | 01 Sep 2026 | +0,18% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 873,41 |
+0,87% | 01 Sep 2026 | +8,94% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 844,29 |
+0,49% | 01 Sep 2026 | +5,98% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 384,45 |
+0,35% | 01 Sep 2026 | +6,83% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 110,38 |
+1,73% | 01 Sep 2026 | +21,57% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 610,10 |
+2,09% | 01 Sep 2026 | +41,41% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 962,73 |
+1,70% | 01 Sep 2026 | +37,57% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 322,11 |
+1,56% | 01 Sep 2026 | +38,66% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 580,63 |
+1,73% | 01 Sep 2026 | +21,01% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 273,71 |
+2,09% | 01 Sep 2026 | +40,73% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 452,02 |
+1,70% | 01 Sep 2026 | +36,91% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 893,96 |
+1,56% | 01 Sep 2026 | +37,99% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 279,15 |
+1,73% | 01 Sep 2026 | +19,19% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 447,27 |
+2,09% | 01 Sep 2026 | +38,54% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 197,31 |
+1,70% | 01 Sep 2026 | +34,78% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 842,07 |
+1,56% | 01 Sep 2026 | +35,85% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 914,87 |
-0,40% | 01 Sep 2026 | +14,59% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 390,94 |
-0,06% | 01 Sep 2026 | +16,41% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 666,55 |
-0,43% | 01 Sep 2026 | +13,25% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 588,73 |
-0,56% | 01 Sep 2026 | +14,15% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 138,96 |
-0,41% | 01 Sep 2026 | +15,89% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 898,24 |
-0,06% | 01 Sep 2026 | +15,90% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 918,50 |
-0,44% | 01 Sep 2026 | +12,75% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 961,62 |
-0,57% | 01 Sep 2026 | +13,65% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 156,53 |
-0,43% | 01 Sep 2026 | +12,46% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 639,40 |
-0,09% | 01 Sep 2026 | +14,08% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 007,26 |
-0,46% | 01 Sep 2026 | +10,98% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 359,41 |
-0,60% | 01 Sep 2026 | +11,86% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 457,08 |
+0,76% | 01 Sep 2026 | +7,99% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 735,06 |
+1,12% | 01 Sep 2026 | +10,36% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 188,91 |
+0,73% | 01 Sep 2026 | +7,36% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 027,00 |
+0,58% | 01 Sep 2026 | +8,22% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 815,24 |
+0,76% | 01 Sep 2026 | +6,68% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 327,51 |
+1,12% | 01 Sep 2026 | +9,94% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 570,15 |
+0,73% | 01 Sep 2026 | +6,95% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 508,25 |
+0,58% | 01 Sep 2026 | +7,80% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 283,37 |
+0,76% | 01 Sep 2026 | +6,58% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 354,83 |
+1,12% | 01 Sep 2026 | +8,80% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 093,40 |
+0,73% | 01 Sep 2026 | +5,84% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 270,15 |
+0,58% | 01 Sep 2026 | +6,69% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 716,51 |
-1,27% | 01 Sep 2026 | +4,19% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 535,00 |
-0,93% | 01 Sep 2026 | +13,97% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 403,44 |
-1,30% | 01 Sep 2026 | +10,88% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 044,90 |
-1,44% | 01 Sep 2026 | +11,76% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 037,80 |
-1,28% | 01 Sep 2026 | +3,98% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 104,01 |
-0,93% | 01 Sep 2026 | +13,70% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 749,11 |
-1,30% | 01 Sep 2026 | +10,61% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 496,34 |
-1,45% | 01 Sep 2026 | +11,49% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 343,43 |
-1,29% | 01 Sep 2026 | +3,33% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 028,11 |
-0,95% | 01 Sep 2026 | +12,87% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 115,63 |
-1,32% | 01 Sep 2026 | +9,81% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 126,91 |
-1,46% | 01 Sep 2026 | +10,68% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 175,84 |
+0,08% | 01 Sep 2026 | +2,21% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 651,68 |
+0,42% | 01 Sep 2026 | +9,79% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 025,85 |
+0,05% | 01 Sep 2026 | +6,81% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 374,97 |
-0,09% | 01 Sep 2026 | +7,66% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 626,07 |
+0,08% | 01 Sep 2026 | +1,73% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 302,57 |
+0,42% | 01 Sep 2026 | +9,26% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 495,83 |
+0,05% | 01 Sep 2026 | +6,29% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 930,65 |
-0,09% | 01 Sep 2026 | +7,13% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 362,12 |
+0,08% | 01 Sep 2026 | +0,33% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 499,97 |
+0,43% | 01 Sep 2026 | +7,64% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 277,30 |
+0,05% | 01 Sep 2026 | +4,71% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 909,13 |
-0,09% | 01 Sep 2026 | +5,55% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 116,65 |
-0,87% | 01 Sep 2026 | +24,05% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 949,26 |
-0,53% | 01 Sep 2026 | +22,01% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 214,63 |
-0,90% | 01 Sep 2026 | +18,69% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 299,86 |
-1,04% | 01 Sep 2026 | +19,64% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 868,13 |
-0,87% | 01 Sep 2026 | +23,95% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 156,44 |
-0,53% | 01 Sep 2026 | +21,90% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 010,95 |
-0,90% | 01 Sep 2026 | +18,59% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 290,79 |
-1,04% | 01 Sep 2026 | +19,53% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 757,40 |
-0,87% | 01 Sep 2026 | +23,70% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 181,12 |
-0,53% | 01 Sep 2026 | +21,62% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 011,97 |
-0,90% | 01 Sep 2026 | +18,32% |