Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 751,97 |
-1,47% | 19:53 CEST | -3,15% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 939,62 |
-1,39% | 19:53 CEST | +1,86% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 942,85 |
-1,61% | 19:53 CEST | -1,43% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 596,02 |
-1,20% | 19:53 CEST | -3,30% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 327,80 |
-1,47% | 19:53 CEST | -3,28% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 485,75 |
-1,39% | 19:53 CEST | +1,13% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 037,80 |
-1,61% | 19:53 CEST | -2,16% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 205,18 |
-1,20% | 19:53 CEST | -4,01% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 168,96 |
-1,47% | 19:53 CEST | -4,00% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 913,08 |
-0,31% | 19:53 CEST | +4,38% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 058,86 |
-0,52% | 19:53 CEST | +11,84% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 700,55 |
-0,11% | 19:53 CEST | +9,71% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 952,20 |
+0,56% | 16:42 CEST | +10,75% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 398,98 |
+0,58% | 16:42 CEST | +4,89% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 714,68 |
-0,52% | 19:53 CEST | +11,35% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 210,23 |
+0,81% | 16:38 CEST | +10,25% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 507,51 |
+0,56% | 16:42 CEST | +10,27% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 008,30 |
-0,31% | 19:53 CEST | +2,69% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 872,92 |
-0,52% | 19:53 CEST | +9,86% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 905,39 |
+0,83% | 16:42 CEST | +8,80% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 397,52 |
-0,38% | 19:53 CEST | +7,79% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 788,94 |
+1,17% | 16:38 CEST | +14,01% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 354,31 |
+0,75% | 19:53 CEST | +30,21% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 617,74 |
+1,16% | 19:53 CEST | +27,73% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 013,69 |
+0,89% | 19:53 CEST | +27,75% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 297,63 |
+0,96% | 19:53 CEST | +13,38% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 053,13 |
+0,75% | 19:53 CEST | +29,73% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 154,95 |
+1,15% | 19:53 CEST | +27,26% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 628,15 |
+0,88% | 19:53 CEST | +27,27% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 106,49 |
+0,95% | 19:53 CEST | +12,07% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 311,51 |
+0,73% | 19:53 CEST | +28,17% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 015,35 |
+1,14% | 19:53 CEST | +25,73% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 678,80 |
+0,87% | 19:53 CEST | +25,74% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 850,52 |
-0,75% | 19:53 CEST | +13,07% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 265,09 |
-0,96% | 19:53 CEST | +13,01% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 554,16 |
-0,56% | 19:53 CEST | +10,86% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 459,82 |
-0,82% | 19:53 CEST | +10,88% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 084,52 |
-0,75% | 19:53 CEST | +14,39% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 788,12 |
-0,96% | 19:53 CEST | +12,55% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 821,29 |
-0,56% | 19:53 CEST | +10,42% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 862,74 |
-0,54% | 16:42 CEST | +10,74% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 129,05 |
-0,75% | 19:53 CEST | +11,24% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 576,81 |
-0,73% | 16:42 CEST | +11,28% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 950,42 |
-0,56% | 19:53 CEST | +8,91% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 290,84 |
-0,82% | 19:53 CEST | +8,92% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 171,45 |
+0,22% | 16:42 CEST | +4,64% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 443,26 |
-0,48% | 19:53 CEST | +4,71% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 827,68 |
-0,07% | 19:53 CEST | +2,71% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 688,01 |
-0,34% | 19:53 CEST | +2,73% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 525,11 |
-0,27% | 19:53 CEST | +2,91% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 062,43 |
-0,48% | 19:53 CEST | +4,34% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 242,50 |
-0,07% | 19:53 CEST | +2,35% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 200,49 |
-0,34% | 19:53 CEST | +2,37% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 089,73 |
+0,22% | 16:42 CEST | +3,45% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 153,49 |
-0,48% | 19:53 CEST | +3,40% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 845,80 |
-0,07% | 19:53 CEST | +1,43% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 036,90 |
-0,34% | 19:53 CEST | +1,45% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 803,64 |
-0,55% | 19:53 CEST | +3,89% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 480,80 |
-0,76% | 19:53 CEST | +11,81% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 422,75 |
-0,35% | 19:53 CEST | +9,69% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 016,48 |
-0,62% | 19:53 CEST | +9,70% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 120,75 |
-0,55% | 19:53 CEST | +3,71% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 062,59 |
-0,63% | 16:38 CEST | +11,73% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 769,40 |
-0,35% | 19:53 CEST | +9,46% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 482,93 |
-0,45% | 16:38 CEST | +9,66% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 414,88 |
-0,55% | 19:53 CEST | +3,15% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 993,67 |
-0,76% | 19:53 CEST | +10,85% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 137,38 |
-0,35% | 19:53 CEST | +8,75% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 112,65 |
-0,62% | 19:53 CEST | +8,77% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 350,78 |
+0,48% | 16:42 CEST | +6,57% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 692,05 |
-0,35% | 19:53 CEST | +11,94% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 164,59 |
+0,73% | 16:42 CEST | +10,54% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 468,92 |
+0,45% | 16:42 CEST | +10,55% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 779,93 |
+0,48% | 16:42 CEST | +6,13% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 338,84 |
-0,35% | 19:53 CEST | +11,45% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 618,18 |
+0,73% | 16:42 CEST | +10,06% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 3 013,79 |
+0,45% | 16:42 CEST | +10,07% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 451,88 |
-0,14% | 19:53 CEST | +4,22% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 526,53 |
-0,35% | 19:53 CEST | +10,01% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 345,83 |
+0,06% | 19:53 CEST | +7,92% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 967,07 |
+0,45% | 16:42 CEST | +8,65% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 766,08 |
-1,13% | 19:53 CEST | +21,25% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 347,26 |
-1,82% | 16:42 CEST | +16,78% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 693,52 |
-0,96% | 19:53 CEST | +15,09% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 737,58 |
-1,22% | 19:53 CEST | +15,11% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 538,62 |
-1,13% | 19:53 CEST | +21,18% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 581,11 |
-1,85% | 16:38 CEST | +16,65% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 519,22 |
-0,96% | 19:53 CEST | +15,01% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 759,34 |
-1,22% | 19:53 CEST | +15,03% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 478,91 |
-1,13% | 19:53 CEST | +20,97% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 687,40 |
-1,84% | 16:38 CEST | +16,44% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 593,08 |
-0,95% | 19:53 CEST | +14,79% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 251,57 |
-1,64% | 16:42 CEST | +14,32% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 952,10 |
+0,24% | 19:53 CEST | +5,67% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 082,96 |
+0,02% | 19:53 CEST | +14,19% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 737,86 |
+0,44% | 19:53 CEST | +12,02% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 954,60 |
+0,37% | 16:42 CEST | +12,26% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 294,88 |
+0,24% | 19:53 CEST | +5,28% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 673,81 |
+0,02% | 19:53 CEST | +13,60% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 117,60 |
+0,64% | 16:42 CEST | +11,68% |