Displaying 401 - 450 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 086,12 |
-0,12% | 12:33 CET | +8,70% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 759,09 |
-0,12% | 12:33 CET | +7,83% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 112,45 |
-0,24% | 12:33 CET | -9,01% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 671,38 |
-0,22% | 12:33 CET | -4,03% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 343,44 |
-0,22% | 12:33 CET | -4,83% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 879,81 |
+0,08% | 12:33 CET | +4,23% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 968,81 |
+0,09% | 12:33 CET | +7,54% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 709,96 |
+0,09% | 12:33 CET | +6,86% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 603,06 |
-0,09% | 12:33 CET | -1,96% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 195,22 |
-0,22% | 12:33 CET | +7,97% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 296,08 |
-0,17% | 12:33 CET | +10,85% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 998,92 |
-0,17% | 12:33 CET | +10,15% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 823,06 |
-0,10% | 12:33 CET | +7,41% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 341,33 |
-0,11% | 12:33 CET | +6,47% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 844,46 |
-0,12% | 12:33 CET | +5,04% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 611,55 |
-0,10% | 12:33 CET | +10,65% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 084,62 |
-0,10% | 12:33 CET | +9,87% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 678,97 |
-2,65% | 12:33 CET | +25,02% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 824,63 |
-2,64% | 12:33 CET | +27,52% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 5 007,65 |
-2,64% | 12:33 CET | +31,76% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 4 321,61 |
-2,64% | 12:33 CET | +30,76% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 951,21 |
-0,14% | 12:33 CET | +3,78% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 283,85 |
-0,16% | 12:33 CET | +2,17% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 119,66 |
-0,16% | 12:33 CET | +1,47% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 299,85 |
-0,14% | 12:33 CET | +6,86% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 882,02 |
-0,14% | 12:33 CET | +6,14% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 902,94 |
+0,01% | 12:33 CET | +4,40% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 399,21 |
-0,01% | 12:33 CET | +2,92% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 186,42 |
-0,01% | 12:33 CET | +2,23% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 601,36 |
+0,01% | 12:33 CET | +7,65% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 053,79 |
+0,01% | 12:33 CET | +6,93% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 578,86 |
-0,18% | 12:33 CET | +1,84% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 1 964,47 |
-0,19% | 12:33 CET | -0,07% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 692,52 |
-0,19% | 12:33 CET | -0,97% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 3 964,68 |
-0,18% | 12:33 CET | +4,08% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 564,99 |
-0,18% | 12:33 CET | +3,58% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 161,2986 |
-1,88% | 20 Nov 2024 | +42,70% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,2225 |
-0,36% | 20 Nov 2024 | -5,32% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,6544 |
+1,02% | 20 Nov 2024 | -14,28% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2131 |
-0,93% | 20 Nov 2024 | -15,37% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 94 692,39 |
+2,78% | 20 Nov 2024 | +121,85% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 450,5602 |
+0,75% | 20 Nov 2024 | +69,29% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,8319 |
+14,13% | 20 Nov 2024 | +36,09% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,9188 |
+1,28% | 20 Nov 2024 | -5,85% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,434 |
+2,11% | 20 Nov 2024 | -42,93% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3899 |
-6,05% | 20 Nov 2024 | -40,79% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4073 |
+0,92% | 20 Nov 2024 | -23,06% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1979 |
-3,37% | 20 Nov 2024 | -48,92% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,6493 |
+0,11% | 20 Nov 2024 | -25,21% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 111,503 |
+0,30% | 20 Nov 2024 | +32,26% |