Displaying 401 - 450 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 086,66 |
-0,10% | 15:00 CET | +8,72% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 759,58 |
-0,10% | 15:00 CET | +7,84% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 110,04 |
-0,45% | 15:00 CET | -9,21% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 665,61 |
-0,44% | 15:00 CET | -4,24% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 338,38 |
-0,44% | 15:00 CET | -5,04% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 877,83 |
-0,03% | 15:01 CET | +4,12% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 965,68 |
-0,02% | 15:01 CET | +7,43% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 707,11 |
-0,02% | 15:01 CET | +6,75% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 600,27 |
-0,27% | 15:01 CET | -2,13% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 195,86 |
-0,19% | 15:01 CET | +8,00% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 297,05 |
-0,14% | 15:01 CET | +10,88% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 999,80 |
-0,14% | 15:01 CET | +10,18% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 821,59 |
-0,15% | 15:01 CET | +7,36% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 340,12 |
-0,16% | 15:01 CET | +6,41% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 843,50 |
-0,17% | 15:01 CET | +4,99% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 609,16 |
-0,15% | 15:01 CET | +10,60% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 082,50 |
-0,15% | 15:01 CET | +9,81% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 680,78 |
-2,54% | 15:01 CET | +25,16% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 827,68 |
-2,54% | 15:01 CET | +27,65% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 5 013,05 |
-2,54% | 15:01 CET | +31,90% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 4 326,27 |
-2,54% | 15:01 CET | +30,90% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 951,12 |
-0,15% | 15:01 CET | +3,77% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 283,79 |
-0,16% | 15:01 CET | +2,16% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 119,76 |
-0,15% | 15:00 CET | +1,48% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 299,69 |
-0,15% | 15:01 CET | +6,86% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 882,26 |
-0,14% | 15:00 CET | +6,15% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 902,41 |
-0,02% | 15:01 CET | +4,38% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 398,82 |
-0,04% | 15:01 CET | +2,89% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 186,09 |
-0,04% | 15:01 CET | +2,20% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 600,35 |
-0,02% | 15:01 CET | +7,62% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 052,93 |
-0,02% | 15:01 CET | +6,90% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 579,36 |
-0,16% | 15:01 CET | +1,86% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 1 964,87 |
-0,17% | 15:01 CET | -0,05% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 692,87 |
-0,17% | 15:01 CET | -0,95% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 3 965,50 |
-0,16% | 15:01 CET | +4,10% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 565,73 |
-0,16% | 15:01 CET | +3,61% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 161,2986 |
-1,88% | 20 Nov 2024 | +42,70% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,2225 |
-0,36% | 20 Nov 2024 | -5,32% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,6544 |
+1,02% | 20 Nov 2024 | -14,28% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2131 |
-0,93% | 20 Nov 2024 | -15,37% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 94 692,39 |
+2,78% | 20 Nov 2024 | +121,85% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 450,5602 |
+0,75% | 20 Nov 2024 | +69,29% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,8319 |
+14,13% | 20 Nov 2024 | +36,09% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,9188 |
+1,28% | 20 Nov 2024 | -5,85% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,434 |
+2,11% | 20 Nov 2024 | -42,93% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3899 |
-6,05% | 20 Nov 2024 | -40,79% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4073 |
+0,92% | 20 Nov 2024 | -23,06% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1979 |
-3,37% | 20 Nov 2024 | -48,92% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,6493 |
+0,11% | 20 Nov 2024 | -25,21% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 111,503 |
+0,30% | 20 Nov 2024 | +32,26% |