Displaying 401 - 450 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 093,48 |
+0,12% | 15:47 CET | +8,96% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 765,67 |
+0,12% | 15:47 CET | +8,08% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 112,86 |
-0,20% | 15:47 CET | -8,98% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 672,39 |
-0,19% | 15:47 CET | -3,99% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 344,32 |
-0,19% | 15:47 CET | -4,79% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 882,07 |
+0,20% | 15:47 CET | +4,36% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 972,37 |
+0,21% | 15:47 CET | +7,67% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 713,22 |
+0,21% | 15:47 CET | +6,99% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 604,48 |
-0,01% | 15:47 CET | -1,88% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 199,68 |
-0,02% | 15:47 CET | +8,18% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 302,79 |
+0,03% | 15:47 CET | +11,07% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 005,02 |
+0,03% | 15:47 CET | +10,38% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 832,14 |
+0,22% | 15:47 CET | +7,76% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 348,87 |
+0,21% | 15:47 CET | +6,81% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 850,39 |
+0,21% | 15:47 CET | +5,38% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 626,39 |
+0,22% | 15:47 CET | +11,01% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 097,76 |
+0,22% | 15:47 CET | +10,22% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 667,54 |
-3,32% | 15:47 CET | +24,17% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 805,41 |
-3,30% | 15:47 CET | +26,65% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 4 972,82 |
-3,32% | 15:48 CET | +30,84% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 4 291,56 |
-3,32% | 15:48 CET | +29,85% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 956,11 |
+0,11% | 15:47 CET | +4,04% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 287,07 |
+0,09% | 15:47 CET | +2,42% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 122,47 |
+0,09% | 15:47 CET | +1,73% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 308,13 |
+0,11% | 15:47 CET | +7,13% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 889,25 |
+0,11% | 15:47 CET | +6,40% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 908,07 |
+0,27% | 15:48 CET | +4,69% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 402,98 |
+0,26% | 15:48 CET | +3,20% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 189,62 |
+0,26% | 15:48 CET | +2,50% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 611,06 |
+0,27% | 15:48 CET | +7,94% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 062,01 |
+0,27% | 15:48 CET | +7,21% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 587,72 |
+0,17% | 15:48 CET | +2,19% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 1 971,24 |
+0,15% | 15:48 CET | +0,27% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 698,35 |
+0,15% | 15:48 CET | -0,63% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 3 978,35 |
+0,17% | 15:48 CET | +4,44% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 577,28 |
+0,17% | 15:48 CET | +3,94% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 161,2986 |
-1,88% | 20 Nov 2024 | +42,70% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,2225 |
-0,36% | 20 Nov 2024 | -5,32% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,6544 |
+1,02% | 20 Nov 2024 | -14,28% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2131 |
-0,93% | 20 Nov 2024 | -15,37% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 94 692,39 |
+2,78% | 20 Nov 2024 | +121,85% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 450,5602 |
+0,75% | 20 Nov 2024 | +69,29% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,8319 |
+14,13% | 20 Nov 2024 | +36,09% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,9188 |
+1,28% | 20 Nov 2024 | -5,85% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,434 |
+2,11% | 20 Nov 2024 | -42,93% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3899 |
-6,05% | 20 Nov 2024 | -40,79% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4073 |
+0,92% | 20 Nov 2024 | -23,06% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1979 |
-3,37% | 20 Nov 2024 | -48,92% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,6493 |
+0,11% | 20 Nov 2024 | -25,21% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 111,503 |
+0,30% | 20 Nov 2024 | +32,26% |