| Openingskoers | 1 657,49 | |
| Hoog | 1 657,49 | [09:00] |
| Laag | 1 632,85 | [09:10] |
| Vorige Sluiten | 1 658,31 | [26/03/2025] |
| 52 weken | 1 522,47 1 803,77 |
No chart available
Watchlist
Koersgrafiek
EN CDP ENV FR EOGE
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 1 698,78 | 1 716,89 | 1 716,89 | 1 803,77 |
| Laagste | 1 632,85 | 1 632,85 | 1 549,74 | 1 522,47 |
| % | -2,77 | -2,24 | 3,10 | -4,15 |
EN CDP ENV FR EOGE
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,91 | 295,116M EUR 295 115 823 |
589,10 |
| SCHNEIDER ELECTRIC | Par | -1,36 | 242,989M EUR 242 989 215 |
225,30 |
| BNP PARIBAS ACT.A | Par | -0,91 | 206,264M EUR 206 263 553 |
79,67 |
| ESSILORLUXOTTICA | Par | -1,43 | 157,398M EUR 157 398 311 |
269,30 |
| SOCIETE GENERALE | Par | -1,22 | 135,502M EUR 135 501 972 |
43,355 |
Bijgewerkt 28/03/2025 - 02:21 CET
Top performers Indices
Samenstelling van de index
26/03/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| ALSTOM | FR0010220475 |
| ALTEN | FR0000071946 |
| AMUNDI | FR0004125920 |
| ARKEMA | FR0010313833 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CAPGEMINI | FR0000125338 |
| CARMILA | FR0010828137 |
| COVIVIO | FR0000064578 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| ELIS | FR0012435121 |
| ESSILORLUXOTTICA | FR0000121667 |
| FORVIA | FR0000121147 |
| GETLINK SE | FR0010533075 |
| HERMES INTL | FR0000052292 |
| JCDECAUX | FR0000077919 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MERCIALYS | FR0010241638 |
| MICHELIN | FR001400AJ45 |
| PERNOD RICARD | FR0000120693 |
| REMY COINTREAU | FR0000130395 |
| REXEL | FR0010451203 |
| S.E.B. | FR0000121709 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SOCIETE GENERALE | FR0000130809 |
| SOPRA STERIA GROUP | FR0000050809 |
| STMICROELECTRONICS | NL0000226223 |
| THALES | FR0000121329 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALEO | FR0013176526 |
| VEOLIA ENVIRON. | FR0000124141 |
| WORLDLINE | FR0011981968 |
EN CDP ENV FR EOGE
Samenstelling van de index26/03/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| ALTEN | FR0000071946 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARMILA | FR0010828137 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| ELIS | FR0012435121 | Euronext Paris | France |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| FORVIA | FR0000121147 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| JCDECAUX | FR0000077919 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCIALYS | FR0010241638 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| REMY COINTREAU | FR0000130395 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SOPRA STERIA GROUP | FR0000050809 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| THALES | FR0000121329 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALEO | FR0013176526 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Intraday Prijs
27/03/2025
27/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 18:05:02 | 1 646,94 | - | Closing Reference index |
| 18:00:01 | 1 646,94 | - | Closing Reference index |
| 17:35:30 | 1 646,94 | - | Real-time index |
| 17:35:15 | 1 646,80 | - | Real-time index |
| 17:30:00 | 1 647,23 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 27/03/2025 | 1 657,49 | 1 657,49 | 1 632,85 | 1 646,94 | 0 |
| 26/03/2025 | 1 677,13 | 1 678,55 | 1 658,12 | 1 658,31 | 0 |
| 25/03/2025 | 1 665,74 | 1 685,67 | 1 665,74 | 1 676,85 | 0 |
| 24/03/2025 | 1 670,63 | 1 686,31 | 1 662,32 | 1 665,52 | 0 |
| 21/03/2025 | 1 688,08 | 1 688,08 | 1 665,72 | 1 669,73 | 0 |
Filters
EN CDP ENV FR EOGE
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| FRESG | CDP E ESG F EW D5% | Index |
| FESGG | CDP E ESG FR EW GR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.