Displaying 2351 - 2400 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 056,06 |
+0,01% | 10:40 CEST | +14,15% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 254,68 |
+0,01% | 10:40 CEST | +13,91% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 455,26 |
-0,09% | 10:40 CEST | +11,99% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 300,19 |
+0,11% | 10:40 CEST | -16,08% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 098,06 |
+0,11% | 10:40 CEST | -15,69% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 885,72 |
+0,11% | 10:40 CEST | -15,79% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 403,23 |
0,00% | 04 Jun 2026 | +9,48% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 396,97 |
-0,03% | 10:40 CEST | +16,94% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 177,95 |
-0,02% | 10:40 CEST | +15,12% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 864,26 |
+0,01% | 10:40 CEST | +17,83% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 775,82 |
0,00% | 10:40 CEST | +17,61% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 750,27 |
-0,09% | 10:40 CEST | +11,76% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 106,66 |
-0,17% | 10:40 CEST | +31,08% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 830,37 |
-0,17% | 10:40 CEST | +33,00% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 329,45 |
-0,17% | 10:40 CEST | +32,56% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 198,18 |
+0,06% | 10:40 CEST | +12,25% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 614,09 |
+0,05% | 10:40 CEST | +10,65% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 198,18 |
+0,06% | 10:40 CEST | +12,25% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 468,94 |
+0,12% | 10:40 CEST | +5,05% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 588,15 |
+0,20% | 10:40 CEST | +6,64% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 946,23 |
+0,17% | 10:40 CEST | +6,26% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 711,39 |
0,00% | 04 Jun 2026 | +19,16% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 038,65 |
0,00% | 04 Jun 2026 | +20,38% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 087,47 |
0,00% | 04 Jun 2026 | +19,27% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 368,20 |
0,00% | 04 Jun 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 227,22 |
0,00% | 04 Jun 2026 | +17,89% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 129,90 |
0,00% | 04 Jun 2026 | +19,66% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 199,01 |
0,00% | 04 Jun 2026 | +18,56% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 203,04 |
0,00% | 04 Jun 2026 | +18,92% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 236,44 |
+0,27% | 10:41 CEST | +2,50% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 982,11 |
+0,24% | 10:41 CEST | +11,03% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 759,66 |
+0,24% | 10:41 CEST | +13,50% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 562,33 |
+0,27% | 10:41 CEST | +4,79% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 247,386 |
+0,53% | 10:40 CEST | +2,03% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 164,98 |
+0,20% | 10:41 CEST | +0,50% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 33 557,79 |
+0,20% | 10:41 CEST | +2,64% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 867,62 |
0,00% | 04 Jun 2026 | -7,83% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 284,27 |
0,00% | 04 Jun 2026 | -7,83% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 047,24 |
-0,35% | 10:41 CEST | -17,00% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 163,46 |
-0,35% | 10:41 CEST | -16,37% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 765,20 |
+0,61% | 10:41 CEST | +7,22% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 842,75 |
+0,61% | 10:41 CEST | +8,79% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 769,64 |
+0,32% | 10:41 CEST | +9,03% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 400,73 |
+0,32% | 10:41 CEST | +13,49% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 04 Jun 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 04 Jun 2026 | -1,30% |