Displaying 2201 - 2250 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,352.32 |
-0.56% | 23 Oct 2026 | -0.30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,562.31 |
-0.56% | 23 Oct 2026 | -0.90% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 93.075 |
+4.34% | 23 Oct 2026 | +55.42% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 83.45 |
+4.34% | 23 Oct 2026 | +50.12% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,872.93 |
-0.45% | 23 Oct 2026 | +15.29% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4,782.04 |
-0.19% | 23 Oct 2026 | +15.67% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6,044.78 |
-0.19% | 23 Oct 2026 | +17.56% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5,688.55 |
-0.19% | 23 Oct 2026 | +17.07% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3,161.03 |
-0.20% | 23 Oct 2026 | +12.36% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 976.28 |
-0.20% | 23 Oct 2026 | +12.45% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 15,976.75 |
-1.15% | 23 Oct 2026 | +3.21% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 853.47 |
-1.15% | 23 Oct 2026 | +3.02% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39,360.47 |
-1.13% | 23 Oct 2026 | +7.90% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37,465.45 |
-1.13% | 23 Oct 2026 | +7.54% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32,014.14 |
-1.13% | 23 Oct 2026 | +6.51% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,774.46 |
-0.42% | 23 Oct 2026 | +5.64% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,722.42 |
-0.43% | 23 Oct 2026 | +2.46% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 966.30 |
-0.43% | 23 Oct 2026 | +2.72% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,696.31 |
+0.17% | 09:04 CET | +7.35% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7,768.53 |
-0.42% | 23 Oct 2026 | +6.76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,890.44 |
-0.18% | 23 Oct 2026 | +7.29% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,679.56 |
-0.19% | 23 Oct 2026 | +4.76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,630.20 |
-0.18% | 23 Oct 2026 | +9.67% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,758.24 |
-0.18% | 23 Oct 2026 | +9.09% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,437.09 |
-0.06% | 09:04 CET | +21.75% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4,054.94 |
-0.63% | 23 Oct 2026 | +21.40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,804.02 |
-0.63% | 23 Oct 2026 | +19.61% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,728.94 |
-0.63% | 23 Oct 2026 | +15.90% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,360.29 |
-0.63% | 23 Oct 2026 | +12.72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6,117.23 |
-0.06% | 09:04 CET | +17.84% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,472.05 |
-0.62% | 23 Oct 2026 | +17.39% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,583.42 |
-1.45% | 23 Oct 2026 | -0.32% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,971.77 |
-1.45% | 23 Oct 2026 | -0.51% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,385.91 |
-1.45% | 23 Oct 2026 | -1.41% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5,126.32 |
-1.51% | 23 Oct 2026 | +20.27% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,523.90 |
-1.53% | 23 Oct 2026 | +19.46% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3,077.73 |
-1.58% | 23 Oct 2026 | +17.07% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 58,995.64 |
-1.02% | 23 Oct 2026 | +18.57% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33,739.10 |
-1.04% | 23 Oct 2026 | +14.70% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 780.69 |
-1.04% | 23 Oct 2026 | +13.84% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85,175.78 |
-1.02% | 23 Oct 2026 | +19.73% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78,182.05 |
-1.02% | 23 Oct 2026 | +19.44% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13,557.07 |
+3.37% | 23 Oct 2026 | +69.40% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6,807.96 |
+3.35% | 23 Oct 2026 | +63.44% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1,132.41 |
+3.35% | 23 Oct 2026 | +62.55% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 959.82 |
+3.35% | 23 Oct 2026 | +61.21% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16,715.25 |
+3.37% | 23 Oct 2026 | +70.39% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15,781.58 |
+3.37% | 23 Oct 2026 | +70.18% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 16,848.93 |
-1.43% | 23 Oct 2026 | +0.67% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 8,989.21 |
-1.45% | 23 Oct 2026 | -2.38% |