Displaying 2201 - 2250 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,842.88 |
-0.31% | 10:07 CEST | +22.26% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13,435.62 |
-0.32% | 10:07 CEST | +21.97% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,333.34 |
+0.13% | 10:07 CEST | +1.85% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,004.45 |
+0.13% | 10:07 CEST | +2.32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4,902.93 |
+0.15% | 10:07 CEST | +2.60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,650.42 |
+0.15% | 10:07 CEST | +4.55% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,667.89 |
+0.15% | 10:07 CEST | +4.09% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13,907.46 |
-0.53% | 10:07 CEST | +35.92% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7,750.66 |
-0.53% | 10:07 CEST | +33.51% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1,111.00 |
-0.53% | 10:07 CEST | +33.43% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19,187.76 |
-0.51% | 10:07 CEST | +36.55% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17,625.72 |
-0.52% | 10:07 CEST | +36.39% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,950.61 |
-0.65% | 10:07 CEST | +11.12% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 908.38 |
-0.65% | 10:07 CEST | +10.89% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,912.77 |
-0.64% | 10:07 CEST | +13.75% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,982.66 |
-0.64% | 10:07 CEST | +13.52% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,467.15 |
-0.65% | 10:07 CEST | +12.72% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8,494.70 |
-0.67% | 10:07 CEST | +21.62% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4,324.52 |
-0.67% | 10:07 CEST | +20.12% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1,041.76 |
-0.66% | 10:07 CEST | +20.27% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1,041.76 |
-0.66% | 10:07 CEST | +20.27% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13,670.59 |
-0.66% | 10:07 CEST | +21.72% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13,939.71 |
-0.65% | 10:07 CEST | +23.15% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12,188.09 |
-0.65% | 10:07 CEST | +22.75% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,627.33 |
0.00% | 04 Jun 2026 | +3.77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50,074.71 |
-0.70% | 10:07 CEST | +14.63% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,235.94 |
-0.71% | 10:07 CEST | +13.37% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64,912.54 |
-0.70% | 10:07 CEST | +15.59% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60,594.14 |
-0.70% | 10:07 CEST | +15.37% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,272.75 |
-0.11% | 10:07 CEST | +9.06% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,417.14 |
-0.12% | 10:07 CEST | +7.32% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,272.75 |
-0.11% | 10:07 CEST | +9.06% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28,548.33 |
-0.16% | 10:07 CEST | +23.65% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26,991.87 |
-0.15% | 10:07 CEST | +23.59% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,540.53 |
-0.15% | 10:07 CEST | +23.38% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,339.40 |
-0.10% | 10:07 CEST | +29.08% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,607.76 |
-0.10% | 10:07 CEST | +28.50% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,987.29 |
-0.10% | 10:07 CEST | +27.08% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,765.13 |
+0.13% | 10:07 CEST | +6.92% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,069.21 |
+0.10% | 10:07 CEST | +6.50% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,499.83 |
+0.05% | 10:07 CEST | +5.30% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,041.00 |
-0.28% | 10:07 CEST | +5.57% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,693.46 |
-0.28% | 10:07 CEST | +7.36% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,685.79 |
-0.28% | 10:07 CEST | +7.36% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,160.49 |
-0.25% | 10:07 CEST | +5.16% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,817.90 |
-0.25% | 10:07 CEST | +6.93% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,809.35 |
-0.25% | 10:07 CEST | +6.92% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 106.38 |
+0.24% | 10:07 CEST | +10.91% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 108.279 |
+0.24% | 10:07 CEST | +11.38% |