Indices all places

Displaying 2201 - 2250 of 2266
Name Isin Symbol Last % Date/Time YTD%
OSEFX Mutual Fund PR NO0010865272 OSEFP
NOK 677.02
 -0.18% 15:36 CEST +18.15%
OSEMX Mid Cap_NR NO0010865280 OSEMN
NOK 402.37
 -0.04% 15:37 CEST +7.62%
OSEMX Mid Cap_PR NO0010865298 OSEMP
NOK 263.76
 -0.05% 15:36 CEST +6.58%
OSESX Small Cap_NR NO0010865306 OSESN
NOK 1,260.96
 -0.16% 15:36 CEST +7.41%
OSESX Small Cap_PR NO0010865314 OSESP
NOK 590.59
 -0.17% 15:37 CEST +6.65%
Oslo Børs All-share GR NO0007033900 OSEAX
NOK 2,356.48
 -0.27% 15:36 CEST +21.38%
Oslo Børs Benchmark GR NO0007035327 OSEBX
NOK 2,017.11
 -0.12% 15:37 CEST +19.51%
Oslo Børs Equity Certificate NO0000000062 OSEEX
NOK 7,658.21
 -0.24% 15:37 CEST +10.09%
Oslo Børs Equity Certificate PR NO0010890668 OSEEP
NOK 233.35
 -0.28% 15:36 CEST +3.50%
Oslo Børs Mid Cap NO0010735640 OSEMX
NOK 438.56
 -0.02% 15:36 CEST +7.83%
Oslo Børs Mutual Fund GR NO0007035335 OSEFX
NOK 1,980.51
 -0.13% 15:37 CEST +19.19%
Oslo Børs OBX Oil Service NO0010590086 OBOSX
NOK 111.32
 -0.66% 15:37 CEST +49.50%
Oslo Børs Seafood NO0010760663 OBSFX
NOK 696.86
 +1.25% 15:35 CEST -8.47%
Oslo Børs Shipping NO0010771934 OBSHX
NOK 557.44
 -1.57% 15:36 CEST +33.84%
Oslo Børs Small Cap_GI NO0007035343 OSESX
NOK 1,355.05
 -0.16% 15:36 CEST +7.54%
OSLO Energy NO0010580590 SSENX
NOK 513.08
 -0.05% 15:36 CEST +44.13%
OSLO Energy PR NO0010892169 SSENP
NOK 268.95
 -0.30% 15:21 CEST +41.49%
OSLO Seafood NO0010580624 SSSFX
NOK 1,792.57
 +1.20% 15:21 CEST -9.26%
OSLO Seafood PR NO0010892177 SSSFP
NOK 102.58
 +1.21% 15:21 CEST -9.49%
OSLO Shipping NO0010580640 SSSHX
NOK 1,326.91
 -1.25% 15:21 CEST +34.92%
OSLO Shipping PR NO0010892185 SSSHP
NOK 390.32
 -1.25% 15:21 CEST +31.14%
PSI PTING0200002 PSI20
EUR 9,278.29
 -0.72% 15:21 CEST +12.28%
PSI 20 Leverage QS0011095922 PSILV
EUR 870.623
 -1.44% 15:21 CEST +24.31%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 4,827.241
 -1.47% 15:21 CEST +24.27%
PSI 20 Short GR QS0011095948 PSISH
EUR 206.927
 +0.73% 15:21 CEST -10.63%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 2,128.79
 -2.17% 15:21 CEST +36.58%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 15.013
 +1.45% 15:21 CEST -21.16%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 20,107.366
 -2.17% 15:21 CEST +36.58%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 5.105
 +2.23% 15:21 CEST -30.91%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 15.16
 +1.45% 15:21 CEST -21.16%
PSI All-Share QS0011224308 BVL
EUR 2,047.36
 -0.98% 15:21 CEST +12.37%
PSI All-Share GR PTING1000005 BVLGR
EUR 6,032.28
 -0.98% 15:21 CEST +12.37%
PSI Basic Materials QS0011224993 PTBMP
EUR 2,641.99
 0.00% 15:21 CEST +6.80%
PSI Basic Materials GR QS0011016514 PTBM
EUR 8,388.25
 +0.01% 15:21 CEST +6.80%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6,823.10
 -0.78% 15:21 CEST +5.21%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10,695.17
 -0.78% 15:21 CEST +5.21%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2,551.62
 +0.46% 15:21 CEST +8.36%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 4,405.94
 +0.46% 15:21 CEST +8.36%
PSI Energy QS0011249503 PTOGP
EUR 1,640.73
 -0.13% 15:21 CEST +31.89%
PSI Energy GR QS0011249495 PTOG
EUR 2,725.84
 -0.13% 15:21 CEST +31.89%
PSI ex Banks PTINO0390005 PTEB
EUR 7,959.33
 -0.67% 15:21 CEST +14.61%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10,418.31
 -0.67% 15:21 CEST +14.60%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9,745.44
 -0.67% 15:21 CEST +14.61%
PSI Financials QS0011225057 PTFIP
EUR 285.95
 -1.06% 15:21 CEST -0.28%
PSI Financials GR QS0011016662 PTFIN
EUR 285.54
 -1.06% 15:21 CEST -0.28%
PSI GR PTING0210001 PSITR
EUR 28,874.57
 -0.72% 15:21 CEST +12.28%
PSI Industrials QS0011225008 PTINP
EUR 568.36
 +0.72% 15:21 CEST -5.65%
PSI Industrials GR QS0011016522 PTIN
EUR 1,058.65
 +0.74% 15:21 CEST -5.64%
PSI NR QS0011211180 PSINR
EUR 22,474.37
 -0.72% 15:21 CEST +12.28%
PSI Technology QS0011225065 PTTEP
EUR 1,175.32
 +0.34% 15:21 CEST +1.85%
Download CSV