Indices all places

Displaying 2201 - 2250 of 2266
Name Isin Symbol Last % Date/Time YTD%
OSEFX Mutual Fund PR NO0010865272 OSEFP
NOK 677,06
 -0,18% 17:37 CEST +18,16%
OSEMX Mid Cap_NR NO0010865280 OSEMN
NOK 401,43
 -0,27% 17:41 CEST +7,37%
OSEMX Mid Cap_PR NO0010865298 OSEMP
NOK 263,13
 -0,28% 17:37 CEST +6,32%
OSESX Small Cap_NR NO0010865306 OSESN
NOK 1 258,27
 -0,38% 17:41 CEST +7,18%
OSESX Small Cap_PR NO0010865314 OSESP
NOK 589,38
 -0,38% 17:37 CEST +6,43%
Oslo Børs All-share GR NO0007033900 OSEAX
NOK 2 360,71
 -0,09% 17:41 CEST +21,60%
Oslo Børs Benchmark GR NO0007035327 OSEBX
NOK 2 017,43
 -0,10% 17:41 CEST +19,53%
Oslo Børs Equity Certificate NO0000000062 OSEEX
NOK 7 657,42
 -0,25% 17:41 CEST +10,07%
Oslo Børs Equity Certificate PR NO0010890668 OSEEP
NOK 233,30
 -0,31% 17:41 CEST +3,48%
Oslo Børs Mid Cap NO0010735640 OSEMX
NOK 437,49
 -0,27% 17:41 CEST +7,56%
Oslo Børs Mutual Fund GR NO0007035335 OSEFX
NOK 1 979,45
 -0,18% 17:41 CEST +19,12%
Oslo Børs OBX Oil Service NO0010590086 OBOSX
NOK 111,03
 -0,92% 17:41 CEST +49,11%
Oslo Børs Seafood NO0010760663 OBSFX
NOK 694,80
 +0,95% 17:37 CEST -8,74%
Oslo Børs Shipping NO0010771934 OBSHX
NOK 559,48
 -1,21% 17:37 CEST +34,33%
Oslo Børs Small Cap_GI NO0007035343 OSESX
NOK 1 352,10
 -0,38% 17:37 CEST +7,30%
OSLO Energy NO0010580590 SSENX
NOK 517,53
 +0,82% 17:41 CEST +45,38%
OSLO Energy PR NO0010892169 SSENP
NOK 271,98
 +0,82% 17:41 CEST +43,09%
OSLO Seafood NO0010580624 SSSFX
NOK 1 788,86
 +0,99% 17:41 CEST -9,45%
OSLO Seafood PR NO0010892177 SSSFP
NOK 102,36
 +1,00% 17:41 CEST -9,69%
OSLO Shipping NO0010580640 SSSHX
NOK 1 331,06
 -0,94% 17:41 CEST +35,34%
OSLO Shipping PR NO0010892185 SSSHP
NOK 391,54
 -0,94% 17:41 CEST +31,55%
PSI PTING0200002 PSI20
EUR 9 232,52
 -1,21% 17:41 CEST +11,72%
PSI 20 Leverage QS0011095922 PSILV
EUR 861,97
 -2,42% 17:41 CEST +23,07%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 4 780,727
 -2,42% 17:41 CEST +23,07%
PSI 20 Short GR QS0011095948 PSISH
EUR 207,933
 +1,22% 17:41 CEST -10,20%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 2 096,818
 -3,63% 17:41 CEST +34,53%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 15,158
 +2,44% 17:41 CEST -20,40%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 19 805,38
 -3,63% 17:41 CEST +34,53%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 5,176
 +3,64% 17:37 CEST -29,95%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 15,307
 +2,44% 17:41 CEST -20,40%
PSI All-Share QS0011224308 BVL
EUR 2 039,14
 -1,38% 17:37 CEST +11,92%
PSI All-Share GR PTING1000005 BVLGR
EUR 6 008,07
 -1,38% 17:37 CEST +11,92%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 619,40
 -0,85% 17:37 CEST +5,89%
PSI Basic Materials GR QS0011016514 PTBM
EUR 8 316,52
 -0,85% 17:37 CEST +5,89%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6 848,66
 -0,41% 17:41 CEST +5,61%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10 735,22
 -0,41% 17:41 CEST +5,61%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 524,72
 -0,59% 17:37 CEST +7,22%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 4 359,50
 -0,59% 17:37 CEST +7,22%
PSI Energy QS0011249503 PTOGP
EUR 1 654,76
 +0,72% 17:37 CEST +33,01%
PSI Energy GR QS0011249495 PTOG
EUR 2 749,15
 +0,72% 17:37 CEST +33,01%
PSI ex Banks PTINO0390005 PTEB
EUR 7 924,55
 -1,10% 17:41 CEST +14,10%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10 372,80
 -1,10% 17:37 CEST +14,10%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9 702,86
 -1,10% 17:37 CEST +14,10%
PSI Financials QS0011225057 PTFIP
EUR 283,46
 -1,92% 17:41 CEST -1,14%
PSI Financials GR QS0011016662 PTFIN
EUR 283,05
 -1,93% 17:41 CEST -1,15%
PSI GR PTING0210001 PSITR
EUR 28 732,39
 -1,21% 17:37 CEST +11,72%
PSI Industrials QS0011225008 PTINP
EUR 560,31
 -0,71% 17:37 CEST -6,99%
PSI Industrials GR QS0011016522 PTIN
EUR 1 043,47
 -0,71% 17:41 CEST -6,99%
PSI NR QS0011211180 PSINR
EUR 22 363,50
 -1,21% 17:41 CEST +11,72%
PSI Technology QS0011225065 PTTEP
EUR 1 165,54
 -0,49% 17:41 CEST +1,00%
Download CSV