Indices all places

Displaying 2401 - 2450 of 2548
Name Isin Symbol Last % Date/Time YTD%
ISEQ Industrials IE00BL6TXC04 ISEIN
EUR 1 559,74
 +0,34% 10:41 CEST +9,60%
ISEQ Industrials GR IE00BL6TXD11 ISING
EUR 1 768,96
 +0,34% 10:41 CEST +10,13%
ISEQ Real Estate IE00BM7VR644 ISRE
EUR 60,60
 +0,73% 10:41 CEST +17,90%
ISEQ Real Estate GR IE00BM7VR750 ISREG
EUR 80,35
 +0,73% 10:41 CEST +20,72%
ISEQ Small IE0000506299 ISESM
EUR 1 479,32
 0,00% 19 Dec 2025 +59,69%
ISEQ Small GR IE0000506745 ISESG
EUR 2 282,48
 0,00% 19 Dec 2025 +60,72%
ISEQ Technology IE00BL6TXH58 ISETE
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Technology GR IE00BL6TXJ72 ISETG
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 662,66
 0,00% 10:41 CEST +12,37%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 971,19
 0,00% 10:41 CEST +17,97%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 64 268,326
 -0,37% 10:40 CEST +67,77%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 2 196,316
 +0,37% 10:41 CEST +26 300,00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 177,35
 +0,29% 10:41 CEST +3,73%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 334,95
 +0,29% 10:41 CEST +5,70%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 296,82
 +0,27% 10:41 CEST +5,28%
MIB ESG FR0014005WN0 MESGP
EUR 2 172,69
 -0,07% 10:41 CEST +11,85%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1 841,40
 -0,08% 10:41 CEST +12,19%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1 499,35
 -0,08% 10:41 CEST +11,60%
MIB ESG GR FR0014005WM2 MESGG
EUR 3 939,79
 -0,07% 10:41 CEST +14,74%
MIB ESG NR FR0014005WL4 MESGN
EUR 3 410,74
 -0,07% 10:41 CEST +14,00%
Next 150 FR0003502087 N150
EUR 4 237,20
 +0,45% 10:41 CEST +11,68%
Next 150 GR QS0011224274 N150G
EUR 8 976,28
 +0,44% 10:40 CEST +14,66%
Next Biotech QS0011095955 BIOTK
EUR 4 074,88
 +5,63% 04 Jun 2026 -3,23%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 239,45
 +3,21% 10:40 CEST +61,52%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 583,47
 -0,50% 10:40 CEST -14,96%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 358,69
 -0,50% 10:40 CEST -16,32%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 498,52
 -0,08% 10:40 CEST +34,64%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 195,78
 -0,08% 10:40 CEST +29,39%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 729,07
 -0,98% 10:40 CEST +34,75%
OBX Basic Materials NR NO0010890577 OBMN
NOK 248,24
 -0,99% 10:40 CEST +33,69%
OBX Basic Materials PR NO0010890585 OBMP
NOK 202,91
 -0,96% 10:40 CEST +30,56%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 684,66
 +0,97% 10:40 CEST -4,94%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 76,72
 +0,97% 10:40 CEST -5,77%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 71,27
 +0,96% 10:40 CEST -8,25%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 3 611,41
 -0,32% 10:40 CEST -13,07%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 118,18
 -0,32% 10:40 CEST -13,57%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 102,04
 -0,32% 10:40 CEST -15,11%
OBX Energy GR NO0010890593 OENG
NOK 2 156,25
 +0,13% 10:40 CEST +48,50%
OBX Energy NR NO0010890601 OENN
NOK 303,30
 +0,13% 10:40 CEST +47,43%
OBX Energy PR NO0010890619 OENP
NOK 246,69
 +0,13% 10:40 CEST +43,78%
OBX ESG NO0012513474 OBXES
NOK 5 532,73
 +0,36% 10:40 CEST +16,46%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 6 039,67
 +0,20% 10:40 CEST +4,92%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5 369,64
 +0,20% 10:40 CEST +4,11%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3 733,84
 +0,20% 10:40 CEST +1,70%
OBX ESG NR NO0012513490 OBXEN
NOK 4 920,86
 +0,36% 10:40 CEST +15,63%
OBX ESG PR NO0012513482 OBXEP
NOK 3 306,05
 +0,36% 10:40 CEST +12,85%
OBX Financials GR NO0010890411 OFING
NOK 5 557,20
 +0,49% 10:40 CEST +6,37%
OBX Financials NR NO0010890429 OFINN
NOK 243,90
 +0,48% 10:40 CEST +5,05%
OBX Financials PR NO0010890437 OFINP
NOK 189,00
 +0,48% 10:40 CEST +1,17%
OBX Health Care GR NO0010890387 OHCG
NOK 375,24
 +1,29% 10:40 CEST +4,88%
Download CSV