Displaying 2201 - 2250 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 889,70 |
-1,50% | 04 Jun 2026 | +22,65% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 478,18 |
-1,51% | 04 Jun 2026 | +22,35% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 333,45 |
+0,13% | 10:07 CEST | +1,86% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 004,48 |
+0,13% | 10:07 CEST | +2,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 903,09 |
+0,15% | 10:07 CEST | +2,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 650,70 |
+0,15% | 10:07 CEST | +4,55% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 668,14 |
+0,15% | 10:07 CEST | +4,09% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 908,45 |
-0,52% | 10:07 CEST | +35,93% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 751,21 |
-0,52% | 10:07 CEST | +33,52% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 111,08 |
-0,52% | 10:07 CEST | +33,44% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 189,12 |
-0,51% | 10:07 CEST | +36,56% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 626,97 |
-0,51% | 10:07 CEST | +36,40% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 950,90 |
-0,65% | 10:07 CEST | +11,13% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 908,44 |
-0,65% | 10:07 CEST | +10,90% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 913,50 |
-0,63% | 10:07 CEST | +13,76% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 983,32 |
-0,63% | 10:07 CEST | +13,53% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 468,23 |
-0,63% | 10:07 CEST | +12,74% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 495,37 |
-0,66% | 10:07 CEST | +21,63% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 324,86 |
-0,66% | 10:07 CEST | +20,13% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 041,84 |
-0,66% | 10:07 CEST | +20,28% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 041,84 |
-0,66% | 10:07 CEST | +20,28% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 671,66 |
-0,65% | 10:07 CEST | +21,73% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 940,80 |
-0,64% | 10:07 CEST | +23,16% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 189,04 |
-0,65% | 10:07 CEST | +22,76% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 627,33 |
0,00% | 04 Jun 2026 | +3,77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 082,42 |
-0,68% | 10:07 CEST | +14,65% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 236,13 |
-0,69% | 10:07 CEST | +13,39% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 922,53 |
-0,68% | 10:07 CEST | +15,61% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 603,47 |
-0,68% | 10:07 CEST | +15,38% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 279,74 |
+0,17% | 04 Jun 2026 | +9,18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 417,28 |
-0,11% | 10:07 CEST | +7,33% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 279,74 |
+0,17% | 04 Jun 2026 | +9,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 550,07 |
-0,15% | 10:07 CEST | +23,66% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 990,30 |
-0,15% | 10:07 CEST | +23,58% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 539,15 |
-0,15% | 10:07 CEST | +23,37% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 339,51 |
-0,09% | 10:07 CEST | +29,08% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 607,86 |
-0,09% | 10:07 CEST | +28,50% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 987,36 |
-0,09% | 10:07 CEST | +27,08% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 765,19 |
+0,13% | 10:07 CEST | +6,92% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 069,26 |
+0,10% | 10:07 CEST | +6,51% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 499,86 |
+0,05% | 10:07 CEST | +5,30% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 04 Jun 2026 | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 04 Jun 2026 | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 685,65 |
-0,28% | 10:07 CEST | +7,35% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 04 Jun 2026 | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 04 Jun 2026 | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 04 Jun 2026 | +7,19% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 106,38 |
+0,24% | 10:07 CEST | +10,91% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 108,279 |
+0,24% | 10:07 CEST | +11,38% |