Indices all places

Displaying 2201 - 2250 of 2548
Name Isin Symbol Last % Date/Time YTD%
Euronext Transatlantic PAB 50 GR FRCLIM000122 TPABG
EUR 14 845,32
 -0,30% 10:06 CEST +22,28%
Euronext Transatlantic PAB 50 NR FRCLIM000114 TPABN
EUR 13 437,83
 -0,30% 10:06 CEST +21,99%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 334,06
 +0,15% 10:06 CEST +1,88%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 1 004,67
 +0,15% 10:06 CEST +2,34%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 4 903,99
 +0,17% 10:06 CEST +2,62%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 8 652,29
 +0,17% 10:06 CEST +4,57%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 7 669,55
 +0,17% 10:06 CEST +4,11%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 13 909,34
 -0,51% 10:07 CEST +35,94%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 7 751,71
 -0,52% 10:07 CEST +33,53%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 1 111,15
 -0,51% 10:07 CEST +33,45%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 19 190,35
 -0,50% 10:07 CEST +36,57%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 17 628,10
 -0,50% 10:07 CEST +36,41%
Euronext Transatlantic Sector Titans Decrement 5% NLIX00005511 TTID5
EUR 3 951,14
 -0,64% 10:06 CEST +11,14%
Euronext Transatlantic Sector Titans Decrement 50 Points NLIX00005701 TTI50
EUR 908,50
 -0,64% 10:06 CEST +10,91%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Sector Titans GR NLIX00005503 TTITG
EUR 9 914,11
 -0,62% 10:06 CEST +13,76%
Euronext Transatlantic Sector Titans NR NLIX00005495 TTITN
EUR 8 983,87
 -0,63% 10:06 CEST +13,54%
Euronext Transatlantic Sector Titans PR NLIX00005487 TTIT
EUR 6 468,63
 -0,63% 10:06 CEST +12,75%
Euronext Transatlantic Select 40 Climate Resilient FRESG0003490 TR3R
EUR 8 496,69
 -0,64% 10:07 CEST +21,65%
Euronext Transatlantic Select 40 Climate Resilient Decrement 5% FRESG0003524 TRRD5
EUR 4 325,53
 -0,64% 10:07 CEST +20,15%
Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points FRESG0003532 TRR50
EUR 1 042,00
 -0,64% 10:07 CEST +20,30%
Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points FRESG0003607 TR2RO
EUR 1 042,00
 -0,64% 10:07 CEST +20,30%
Euronext Transatlantic Select 40 Climate Resilient Excess Return FRESG0003680 TR3ER
EUR 13 673,80
 -0,64% 10:07 CEST +21,75%
Euronext Transatlantic Select 40 Climate Resilient GR FRESG0003508 TR3RG
EUR 13 942,98
 -0,63% 10:07 CEST +23,18%
Euronext Transatlantic Select 40 Climate Resilient NR FRESG0003516 TR3RN
EUR 12 190,94
 -0,63% 10:07 CEST +22,78%
Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% FRESG0003698 TRVL5
EUR 1 627,33
 0,00% 04 Jun 2026 +3,77%
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 50 086,96
 -0,67% 10:06 CEST +14,66%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 236,24
 -0,69% 10:06 CEST +13,40%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 64 928,43
 -0,67% 10:06 CEST +15,62%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 60 608,97
 -0,67% 10:06 CEST +15,39%
Euronext Transatlantic Sustainability and Climate Screened 60 FR0014005GI3 TCAMP
EUR 6 274,04
 -0,09% 10:07 CEST +9,08%
Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points FR0014005GF9 TCAMB
EUR 1 417,44
 -0,10% 10:07 CEST +7,34%
Euronext Transatlantic Sustainability and Climate Screened 60 GR FR0014005GG7 TCAMG
EUR 6 274,04
 -0,09% 10:07 CEST +9,08%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 28 549,55
 -0,16% 10:07 CEST +23,66%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 26 989,80
 -0,16% 10:07 CEST +23,58%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 23 538,72
 -0,16% 10:07 CEST +23,37%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 5 339,33
 -0,10% 10:07 CEST +29,08%
Euronext Transatlantic Telecommunications NR NLIX00003870 TTELN
EUR 4 607,70
 -0,10% 10:07 CEST +28,50%
Euronext Transatlantic Telecommunications PR NLIX00003862 TTEL
EUR 2 987,26
 -0,10% 10:07 CEST +27,08%
Euronext Transatlantic Utilities GR NLIX00003979 TUTIG
EUR 4 765,11
 +0,13% 10:07 CEST +6,92%
Euronext Transatlantic Utilities NR NLIX00003961 TUTIN
EUR 4 069,20
 +0,10% 10:07 CEST +6,50%
Euronext Transatlantic Utilities PR NLIX00003953 TUTI
EUR 2 499,82
 +0,05% 10:07 CEST +5,30%
Euronext UK NLIX00001908 EUKP
EUR 2 041,05
 -0,28% 10:07 CEST +5,57%
Euronext UK GR NLIX00001924 EUKG
EUR 3 693,55
 -0,28% 10:07 CEST +7,37%
Euronext UK NR NLIX00001916 EUKN
EUR 3 685,88
 -0,28% 10:07 CEST +7,36%
Euronext UK Total Market NLIX00002260 EUKPT
EUR 2 160,57
 -0,25% 10:07 CEST +5,16%
Euronext UK Total Market GR NLIX00002286 EUKGT
EUR 3 818,06
 -0,25% 10:07 CEST +6,94%
Euronext UK Total Market NR NLIX00002278 EUKNT
EUR 3 809,50
 -0,25% 10:07 CEST +6,92%
Euronext Unibail Rodamco Westfield Decrement Serie 1 FRIX00004641 SURD1
EUR 106,38
 +0,24% 10:07 CEST +10,91%
Euronext Unibail Rodamco Westfield GR FRIX00004633 SURG
EUR 108,279
 +0,24% 10:07 CEST +11,38%
Download CSV