Displaying 2051 - 2100 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 940,29 |
-1,68% | 19:03 CEST | -3,04% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 733,79 |
-1,66% | 19:03 CEST | +0,30% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 455,78 |
-1,66% | 19:03 CEST | +0,70% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 382,81 |
-1,67% | 19:03 CEST | +0,35% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 75,218 |
-0,98% | 18:05 CEST | +8,67% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,957 |
-0,97% | 18:05 CEST | +9,70% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,895 |
+1,46% | 18:05 CEST | +6,39% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,34 |
+1,46% | 18:05 CEST | -3,02% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 327,47 |
+0,50% | 18:15 CEST | +14,90% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 547,63 |
-0,21% | 18:15 CEST | +24,92% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 777,99 |
-0,23% | 18:15 CEST | +23,34% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 402,23 |
-0,21% | 18:15 CEST | +27,65% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 813,99 |
-0,21% | 18:15 CEST | +27,19% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 718,59 |
+0,49% | 18:15 CEST | +14,24% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 525,96 |
0,00% | 18:15 CEST | +17,47% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 644,28 |
-0,01% | 18:15 CEST | +18,87% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 133,84 |
-0,01% | 18:15 CEST | +21,51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 312,66 |
-0,01% | 18:15 CEST | +20,59% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 578,05 |
-0,10% | 18:15 CEST | +33,10% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 420,35 |
-0,12% | 18:15 CEST | +30,37% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 218,22 |
-0,11% | 18:15 CEST | +31,27% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 714,70 |
-0,10% | 18:15 CEST | +35,49% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 882,78 |
-0,10% | 18:15 CEST | +34,93% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,983 |
-2,88% | 18:05 CEST | -56,24% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,079 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,666 |
-2,81% | 18:05 CEST | -50,68% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,672 |
-2,79% | 18:05 CEST | -50,62% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,672 |
-2,79% | 18:05 CEST | -50,62% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 45,201 |
-3,41% | 18:05 CEST | +101,10% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 45,193 |
-3,41% | 18:05 CEST | +101,10% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 45,02 |
-3,41% | 18:05 CEST | +100,30% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 252,79 |
+0,46% | 18:15 CEST | +14,73% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 258,03 |
+0,46% | 18:15 CEST | +17,15% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 434,36 |
+0,46% | 18:15 CEST | +16,55% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 600,68 |
-0,23% | 18:15 CEST | +13,66% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 408,25 |
-0,23% | 18:15 CEST | +17,29% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 994,64 |
-0,23% | 18:15 CEST | +16,46% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 287,48 |
-0,03% | 18:15 CEST | +6,84% |