Displaying 2051 - 2100 of 2266
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 840,55 |
+0,32% | 15:39 CEST | +2,72% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 539,32 |
+0,32% | 15:37 CEST | +3,07% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 660,79 |
+0,32% | 15:39 CEST | +2,96% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 052,617 |
+0,40% | 15:39 CEST | +19,24% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,085 |
+0,40% | 15:39 CEST | +19,28% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,47 |
+0,45% | 15:37 CEST | +19,35% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 163,70 |
+0,19% | 15:39 CEST | +0,27% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 711,54 |
+0,25% | 15:37 CEST | -0,33% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 453,54 |
+0,25% | 15:37 CEST | -0,62% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 801,86 |
+0,24% | 15:38 CEST | +1,02% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 288,73 |
+0,23% | 15:38 CEST | +0,80% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 692,20 |
+0,39% | 15:37 CEST | +3,79% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 919,36 |
+0,44% | 15:37 CEST | -5,11% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 363,46 |
+0,44% | 15:38 CEST | -4,43% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 720,40 |
+0,44% | 15:38 CEST | -4,55% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 202,53 |
+0,73% | 15:37 CEST | +19,97% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 635,93 |
+0,74% | 15:37 CEST | +21,02% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 302,86 |
+0,74% | 15:37 CEST | +20,93% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 076,55 |
+0,74% | 15 Apr 2026 | +3,30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 408,02 |
+0,74% | 15 Apr 2026 | +3,80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 744,78 |
+0,74% | 15 Apr 2026 | +3,68% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 403,61 |
+1,33% | 15:37 CEST | -1,50% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 932,79 |
+1,31% | 15:37 CEST | -2,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 886,50 |
+1,31% | 15:37 CEST | -2,69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 717,98 |
+1,33% | 15:37 CEST | -1,06% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 186,83 |
+1,39% | 15:38 CEST | -1,12% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 012,84 |
+0,40% | 15:37 CEST | +4,32% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 661,22 |
-0,32% | 15:37 CEST | -10,36% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 496,61 |
-0,42% | 15:38 CEST | -10,18% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 278,85 |
-0,32% | 15:37 CEST | -10,16% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 201,17 |
0,00% | 15 Apr 2026 | +2,98% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 025,44 |
+0,58% | 15:37 CEST | -0,12% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 437,10 |
+0,52% | 15:39 CEST | -1,35% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 942,96 |
+0,59% | 15:37 CEST | +0,23% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 022,29 |
+0,54% | 15:39 CEST | +0,10% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 360,80 |
+0,40% | 15:37 CEST | +4,19% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 038,20 |
+0,89% | 15:37 CEST | +26,82% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 682,48 |
+0,84% | 15:39 CEST | +27,86% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 205,07 |
+0,83% | 15:39 CEST | +27,61% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 645,44 |
+0,40% | 15:38 CEST | +3,63% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 497,07 |
+0,42% | 15:39 CEST | +2,63% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 645,44 |
+0,40% | 15:38 CEST | +3,63% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 571,77 |
+0,29% | 15:38 CEST | +9,43% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 747,03 |
+0,41% | 15:37 CEST | +10,33% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 090,28 |
+0,41% | 15:37 CEST | +10,13% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 880,92 |
0,00% | 15 Apr 2026 | +16,61% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6 713,97 |
0,00% | 15 Apr 2026 | +12,68% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 137,51 |
-1,19% | 15:37 CEST | -2,04% |