Displaying 2051 - 2100 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 835,34 |
+0,25% | 19:59 CEST | +2,65% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 531,87 |
+0,25% | 19:59 CEST | +3,00% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 654,38 |
+0,25% | 19:59 CEST | +2,90% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 046,381 |
-0,20% | 18:05 CEST | +18,54% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,865 |
-0,20% | 18:05 CEST | +18,58% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,24 |
-0,20% | 18:05 CEST | +18,57% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 150,28 |
-0,43% | 18:15 CEST | -0,35% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 700,82 |
-0,38% | 18:15 CEST | -0,95% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 444,44 |
-0,38% | 18:15 CEST | -1,24% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 779,41 |
-0,35% | 18:15 CEST | +0,42% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 269,31 |
-0,37% | 18:15 CEST | +0,20% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 688,14 |
+0,29% | 19:59 CEST | +3,67% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 906,27 |
+0,18% | 19:59 CEST | -5,37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 343,82 |
+0,18% | 19:59 CEST | -4,69% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 702,48 |
+0,18% | 19:59 CEST | -4,81% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 187,90 |
+0,06% | 19:59 CEST | +19,17% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 611,78 |
+0,08% | 19:59 CEST | +20,21% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 281,10 |
+0,08% | 19:58 CEST | +20,13% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 076,55 |
+0,74% | 15 Apr 2026 | +3,30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 408,02 |
+0,74% | 15 Apr 2026 | +3,80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 744,78 |
+0,74% | 15 Apr 2026 | +3,68% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 387,77 |
+1,23% | 19:59 CEST | -1,59% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 924,16 |
+1,22% | 19:59 CEST | -2,70% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 885,65 |
+1,21% | 19:59 CEST | -2,79% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 697,01 |
+1,23% | 19:59 CEST | -1,16% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 154,94 |
+1,23% | 19:59 CEST | -1,27% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 005,99 |
+0,29% | 19:59 CEST | +4,20% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 602,75 |
-1,35% | 19:58 CEST | -11,28% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 435,67 |
-1,35% | 19:58 CEST | -11,02% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 214,00 |
-1,35% | 19:58 CEST | -11,09% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 201,17 |
0,00% | 15 Apr 2026 | +2,98% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 015,24 |
+0,45% | 19:59 CEST | -0,25% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 433,72 |
+0,45% | 19:59 CEST | -1,42% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 929,05 |
+0,46% | 19:59 CEST | +0,10% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 014,67 |
+0,46% | 19:59 CEST | +0,02% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 354,68 |
+0,29% | 19:59 CEST | +4,07% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 048,65 |
+1,40% | 19:58 CEST | +27,47% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 703,66 |
+1,42% | 19:58 CEST | +28,60% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 223,50 |
+1,41% | 19:58 CEST | +28,34% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 629,12 |
+0,16% | 19:58 CEST | +3,38% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 493,09 |
+0,15% | 19:58 CEST | +2,36% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 629,12 |
+0,16% | 19:58 CEST | +3,38% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 562,88 |
-0,06% | 19:58 CEST | +9,05% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 724,99 |
-0,06% | 19:58 CEST | +9,82% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 071,30 |
-0,06% | 19:58 CEST | +9,62% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 884,41 |
0,00% | 18:41 CEST | +16,69% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6 713,97 |
0,00% | 15 Apr 2026 | +12,68% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 126,77 |
-1,69% | 18:05 CEST | -2,53% |