Displaying 2051 - 2100 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80,957 |
+2,73% | 21 Jul 2026 | +13,93% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 77,20 |
+2,73% | 21 Jul 2026 | +12,34% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,50 |
+0,70% | 21 Jul 2026 | +4,93% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,98 |
+0,70% | 21 Jul 2026 | -4,35% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 249,50 |
+0,58% | 21 Jul 2026 | +13,49% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 548,42 |
+1,65% | 21 Jul 2026 | +22,93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 793,97 |
+1,63% | 21 Jul 2026 | +22,06% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 396,00 |
+1,65% | 21 Jul 2026 | +25,46% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 808,42 |
+1,65% | 21 Jul 2026 | +25,01% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 681,54 |
+0,57% | 21 Jul 2026 | +13,35% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 517,77 |
+0,42% | 21 Jul 2026 | +16,35% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 638,95 |
+0,41% | 21 Jul 2026 | +17,99% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 103,65 |
+0,42% | 21 Jul 2026 | +20,11% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 289,03 |
+0,42% | 21 Jul 2026 | +19,23% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 499,73 |
+2,85% | 21 Jul 2026 | +27,60% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 394,68 |
+2,83% | 21 Jul 2026 | +25,83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 207,69 |
+2,83% | 21 Jul 2026 | +26,55% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 591,29 |
+2,85% | 21 Jul 2026 | +29,88% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 771,29 |
+2,85% | 21 Jul 2026 | +29,34% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,48 |
+0,58% | 21 Jul 2026 | -50,77% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,53 |
+0,66% | 21 Jul 2026 | -45,93% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5,073 |
+0,50% | 21 Jul 2026 | -46,38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5,077 |
+0,49% | 21 Jul 2026 | -46,34% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5,077 |
+0,49% | 21 Jul 2026 | -46,34% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5,082 |
+0,65% | 21 Jul 2026 | -45,94% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 57,50 |
+4,33% | 21 Jul 2026 | +155,80% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 57,492 |
+4,34% | 21 Jul 2026 | +155,80% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 57,27 |
+4,34% | 21 Jul 2026 | +154,80% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 214,42 |
+1,14% | 21 Jul 2026 | +12,61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 188,65 |
+1,14% | 21 Jul 2026 | +14,86% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 373,08 |
+1,14% | 21 Jul 2026 | +14,29% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 613,95 |
+0,79% | 21 Jul 2026 | +13,34% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 417,31 |
+0,79% | 21 Jul 2026 | +16,61% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 004,34 |
+0,79% | 21 Jul 2026 | +15,82% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 271,10 |
+0,23% | 21 Jul 2026 | +5,82% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 982,39 |
+0,23% | 21 Jul 2026 | +9,24% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 461,75 |
+0,23% | 21 Jul 2026 | +8,38% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 095,11 |
+0,11% | 21 Jul 2026 | +4,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 682,98 |
+0,11% | 21 Jul 2026 | +7,12% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 258,90 |
+0,11% | 21 Jul 2026 | +6,46% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 610,77 |
-0,23% | 21 Jul 2026 | +5,23% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 829,23 |
-0,23% | 21 Jul 2026 | +8,10% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 416,09 |
-0,23% | 21 Jul 2026 | +7,39% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 228,47 |
-0,42% | 21 Jul 2026 | +1,00% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 151,04 |
-0,42% | 21 Jul 2026 | +3,43% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 114,27 |
-0,42% | 21 Jul 2026 | +3,28% |