Displaying 2051 - 2100 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 18,14 |
+1,11% | 23 Oct 2026 | +4,45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,611 |
+1,10% | 23 Oct 2026 | +1,95% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,248 |
+1,10% | 23 Oct 2026 | -1,49% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 22,841 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,794 |
+0,41% | 23 Oct 2026 | -10,28% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 37,488 |
+5,82% | 23 Oct 2026 | +77,26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 28,648 |
+5,81% | 23 Oct 2026 | +71,75% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 27,65 |
+5,82% | 23 Oct 2026 | +71,31% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40,399 |
-1,14% | 23 Oct 2026 | +24,62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,298 |
-1,14% | 23 Oct 2026 | +22,46% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29,956 |
-1,14% | 23 Oct 2026 | +19,36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 202,784 |
-16,57% | 23 Oct 2026 | -39,93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 169,897 |
-16,59% | 23 Oct 2026 | -42,28% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 178,842 |
-16,57% | 23 Oct 2026 | -40,58% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 285,033 |
-10,00% | 23 Oct 2026 | -7,57% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 281,345 |
-10,00% | 23 Oct 2026 | -7,69% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 271,80 |
-10,00% | 23 Oct 2026 | -8,61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 91,632 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 77,326 |
-1,12% | 23 Oct 2026 | -8,57% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 74,533 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 57,517 |
+3,75% | 23 Oct 2026 | +57,63% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 50,143 |
+3,74% | 23 Oct 2026 | +54,64% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 48,295 |
+3,75% | 23 Oct 2026 | +53,44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 4,498 |
-6,29% | 23 Oct 2026 | -62,42% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 2,697 |
-6,42% | 23 Oct 2026 | -70,09% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 4,845 |
-6,05% | 23 Oct 2026 | -62,20% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3,107 |
-6,13% | 23 Oct 2026 | -67,77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 2,657 |
-6,41% | 23 Oct 2026 | -69,53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 3,868 |
-6,30% | 23 Oct 2026 | -62,43% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 276,059 |
-10,00% | 23 Oct 2026 | -7,81% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 277,961 |
-10,00% | 23 Oct 2026 | -7,57% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 271,80 |
-10,00% | 23 Oct 2026 | -8,61% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 68,949 |
+0,78% | 23 Oct 2026 | -21,48% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 70,519 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 79,81 |
-1,11% | 23 Oct 2026 | -6,36% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 81,603 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74,12 |
-1,11% | 23 Oct 2026 | -10,40% |