Displaying 2051 - 2100 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 903,81 |
-0,01% | 04 Jun 2026 | +31,94% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 696,34 |
+0,04% | 04 Jun 2026 | +9,30% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 069,48 |
-0,12% | 04 Jun 2026 | +10,37% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 033,24 |
+0,08% | 04 Jun 2026 | +9,83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 969,68 |
-0,10% | 04 Jun 2026 | +10,91% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 247,03 |
+0,06% | 04 Jun 2026 | +9,67% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 993,96 |
-0,11% | 04 Jun 2026 | +10,75% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6 083,16 |
+0,57% | 04 Jun 2026 | +12,82% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 504,24 |
+0,40% | 04 Jun 2026 | +13,92% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 613,31 |
+0,58% | 04 Jun 2026 | +13,45% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 625,54 |
+0,42% | 04 Jun 2026 | +14,56% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 763,82 |
+0,58% | 04 Jun 2026 | +13,26% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 577,57 |
+0,41% | 04 Jun 2026 | +14,37% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 728,05 |
-1,01% | 04 Jun 2026 | +23,69% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 025,35 |
-1,02% | 04 Jun 2026 | +23,62% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 390,49 |
-1,03% | 04 Jun 2026 | +23,44% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 415,02 |
-2,04% | 04 Jun 2026 | +26,97% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 232,98 |
-2,04% | 04 Jun 2026 | +26,42% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 077,65 |
-2,04% | 04 Jun 2026 | +25,16% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 248,59 |
+0,50% | 04 Jun 2026 | +4,29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 304,40 |
+0,49% | 04 Jun 2026 | +3,95% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 613,50 |
+0,47% | 04 Jun 2026 | +3,16% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 639,49 |
+0,27% | 04 Jun 2026 | +12,22% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 872,79 |
+0,10% | 04 Jun 2026 | +13,27% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 010,17 |
+0,12% | 04 Jun 2026 | +13,73% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 993,36 |
+0,12% | 04 Jun 2026 | +13,60% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 769,45 |
+0,29% | 04 Jun 2026 | +11,84% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 932,26 |
+0,30% | 04 Jun 2026 | +12,33% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 904,86 |
+0,29% | 04 Jun 2026 | +12,18% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 674,55 |
+0,29% | 04 Jun 2026 | +12,76% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 682,28 |
+0,29% | 04 Jun 2026 | +12,60% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 479,382 |
+1,86% | 04 Jun 2026 | +8,40% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 396,335 |
+1,86% | 04 Jun 2026 | +9,63% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 702,434 |
+1,86% | 04 Jun 2026 | +9,26% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 555,71 |
+0,31% | 04 Jun 2026 | +12,09% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 517,85 |
+0,33% | 04 Jun 2026 | +12,64% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 553,51 |
+0,33% | 04 Jun 2026 | +12,48% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 071,124 |
-1,37% | 04 Jun 2026 | +21,34% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,742 |
-1,37% | 04 Jun 2026 | +21,40% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34,58 |
-1,37% | 04 Jun 2026 | +16,35% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 168,13 |
+0,13% | 04 Jun 2026 | +0,48% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 730,76 |
+0,12% | 04 Jun 2026 | +0,79% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 467,89 |
+0,12% | 04 Jun 2026 | +0,36% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 886,41 |
+0,13% | 04 Jun 2026 | +3,26% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 344,77 |
+0,13% | 04 Jun 2026 | +2,52% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 953,82 |
+0,11% | 04 Jun 2026 | +11,14% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 057,53 |
-1,15% | 04 Jun 2026 | -2,45% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 624,17 |
-1,15% | 04 Jun 2026 | -1,05% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 945,71 |
-1,15% | 04 Jun 2026 | -1,35% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 237,62 |
-0,71% | 04 Jun 2026 | +21,88% |