Displaying 2051 - 2100 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 579,17 |
-1,01% | 11:15 CET | +2,60% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 488,21 |
-1,03% | 11:15 CET | +2,02% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 579,17 |
-1,01% | 11:15 CET | +2,60% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 640,37 |
+0,26% | 11:15 CET | +12,35% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 857,39 |
+0,29% | 11:15 CET | +12,90% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 187,60 |
+0,29% | 11:15 CET | +12,75% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 153,27 |
-2,21% | 11:15 CET | -1,32% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 828,82 |
-1,59% | 11:15 CET | +5,32% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 432,87 |
-1,59% | 11:15 CET | +5,71% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 361,09 |
-2,21% | 11:15 CET | -1,13% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 376,669 |
-4,44% | 11:15 CET | -3,44% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 839,29 |
-2,20% | 11:15 CET | -1,99% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 121,68 |
-2,20% | 11:15 CET | -1,75% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 074,20 |
+1,47% | 27 Feb 2026 | +14,12% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 590,05 |
+1,47% | 27 Feb 2026 | +14,12% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 270,78 |
-2,45% | 11:15 CET | -7,94% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 396,38 |
-2,45% | 11:15 CET | -7,37% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 722,48 |
-1,23% | 11:15 CET | +1,23% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 784,89 |
-1,23% | 11:15 CET | +1,32% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 679,72 |
-2,75% | 11:15 CET | -3,71% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 036,90 |
-2,75% | 11:15 CET | -3,71% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 27 Feb 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 27 Feb 2026 | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 587,53 |
-1,78% | 11:15 CET | +11,55% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 791,82 |
-1,78% | 11:15 CET | +11,55% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,52 |
-0,56% | 11:15 CET | +13,85% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,59 |
-0,56% | 11:15 CET | +16,57% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 582,83 |
+0,59% | 11:15 CET | -1,17% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 834,78 |
+0,59% | 11:15 CET | +1,40% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 43 612,289 |
-12,60% | 11:15 CET | +13,85% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 5 993,704 |
+12,61% | 11:15 CET | +71 950,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 178,75 |
-1,46% | 11:15 CET | +4,55% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 331,71 |
-1,46% | 11:15 CET | +4,67% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 295,09 |
-1,46% | 11:15 CET | +4,66% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 985,95 |
-1,90% | 11:15 CET | +2,24% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 670,78 |
-1,93% | 11:15 CET | +1,80% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 364,86 |
-1,94% | 11:15 CET | +1,59% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 519,68 |
-1,90% | 11:15 CET | +2,51% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 064,67 |
-1,90% | 11:15 CET | +2,44% |
| Next 150 | FR0003502087 | N150 | EUR 4 051,62 |
-1,01% | 11:15 CET | +6,79% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 369,20 |
-1,00% | 11:15 CET | +6,91% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 918,40 |
+0,65% | 27 Feb 2026 | -6,94% |