Displaying 2051 - 2100 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,578.08 |
-1.02% | 11:17 CET | +2.58% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,487.82 |
-1.06% | 11:16 CET | +2.00% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6,577.45 |
-1.03% | 11:16 CET | +2.57% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,639.63 |
+0.24% | 11:16 CET | +12.32% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,855.90 |
+0.26% | 11:16 CET | +12.86% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,186.43 |
+0.26% | 11:16 CET | +12.72% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,623.02 |
0.00% | 16 Jan 2026 | +0.53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,602.56 |
0.00% | 16 Jan 2026 | -0.75% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,152.77 |
-2.23% | 11:16 CET | -1.34% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,828.54 |
-1.60% | 11:16 CET | +5.31% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,432.14 |
-1.60% | 11:17 CET | +5.69% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,360.31 |
-2.23% | 11:16 CET | -1.16% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15,369.363 |
-4.48% | 11:16 CET | -3.49% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12,836.75 |
-2.22% | 11:16 CET | -2.01% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32,121.92 |
-2.20% | 11:16 CET | -1.75% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,074.20 |
+1.47% | 27 Feb 2026 | +14.12% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,590.05 |
+1.47% | 27 Feb 2026 | +14.12% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,270.78 |
-2.45% | 11:16 CET | -7.94% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,395.56 |
-2.48% | 11:17 CET | -7.40% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 722.48 |
-1.23% | 11:17 CET | +1.23% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 784.89 |
-1.23% | 11:16 CET | +1.32% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 679.34 |
-2.81% | 11:16 CET | -3.77% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,035.75 |
-2.81% | 11:16 CET | -3.77% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,833.00 |
0.00% | 27 Feb 2026 | -1.30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,839.50 |
0.00% | 27 Feb 2026 | -1.30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,587.53 |
-1.78% | 11:16 CET | +11.55% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,791.82 |
-1.78% | 11:16 CET | +11.55% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58.52 |
-0.56% | 11:16 CET | +13.85% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77.59 |
-0.56% | 11:16 CET | +16.57% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 582.83 |
+0.59% | 11:16 CET | -1.17% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 834.78 |
+0.59% | 11:16 CET | +1.40% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 43,364.559 |
-13.10% | 11:16 CET | +13.20% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6,023.153 |
+13.16% | 11:16 CET | +72,300.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 178.68 |
-1.50% | 11:16 CET | +4.51% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 331.59 |
-1.50% | 11:16 CET | +4.64% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 294.98 |
-1.50% | 11:16 CET | +4.63% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,984.55 |
-1.97% | 11:16 CET | +2.17% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,669.67 |
-2.00% | 11:16 CET | +1.73% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,363.95 |
-2.00% | 11:16 CET | +1.52% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,517.33 |
-1.97% | 11:16 CET | +2.44% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,063.68 |
-1.93% | 11:17 CET | +2.40% |
| Next 150 | FR0003502087 | N150 | EUR 4,049.73 |
-1.05% | 11:17 CET | +6.74% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,364.49 |
-1.05% | 11:16 CET | +6.85% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3,918.40 |
+0.65% | 27 Feb 2026 | -6.94% |