Displaying 2051 - 2100 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,601.52 |
-0.07% | 10:08 CEST | +15.78% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,994.79 |
-0.05% | 10:08 CEST | +17.42% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,206.05 |
-0.06% | 10:08 CEST | +16.71% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,254.45 |
-2.12% | 10:07 CEST | +25.37% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,263.63 |
-2.13% | 10:07 CEST | +24.40% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,159.78 |
-2.13% | 10:07 CEST | +24.97% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,207.81 |
-2.12% | 10:07 CEST | +27.61% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,424.46 |
-2.12% | 10:07 CEST | +27.08% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5.831 |
+0.24% | 10:08 CEST | -35.93% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7.008 |
+0.30% | 10:08 CEST | -31.48% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.432 |
+0.17% | 10:08 CEST | -32.02% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.436 |
+0.17% | 10:08 CEST | -31.97% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.438 |
+0.20% | 10:09 CEST | -31.95% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.44 |
+0.30% | 10:08 CEST | -31.49% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 64.014 |
-4.34% | 10:08 CEST | +184.80% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 64.006 |
-4.34% | 10:08 CEST | +184.80% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 63.83 |
-4.34% | 10:08 CEST | +184.00% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,154.14 |
-0.78% | 10:07 CEST | +12.57% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,075.11 |
-0.78% | 10:07 CEST | +14.56% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,274.63 |
-0.78% | 10:07 CEST | +14.05% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,540.61 |
-0.37% | 10:07 CEST | +11.03% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,285.96 |
-0.39% | 10:07 CEST | +14.04% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,885.89 |
-0.39% | 10:07 CEST | +13.29% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,219.01 |
-0.01% | 10:07 CEST | +3.64% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,869.68 |
-0.02% | 10:07 CEST | +6.40% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,367.83 |
-0.02% | 10:07 CEST | +5.69% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,041.92 |
+0.09% | 10:07 CEST | +1.55% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,569.99 |
+0.09% | 10:07 CEST | +3.95% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,161.97 |
+0.09% | 10:07 CEST | +3.40% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,593.96 |
-0.23% | 10:07 CEST | +3.89% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,792.01 |
-0.23% | 10:07 CEST | +6.43% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,385.91 |
-0.23% | 10:07 CEST | +5.81% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,160.75 |
+0.44% | 10:07 CEST | -4.97% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,014.77 |
+0.43% | 10:07 CEST | -3.53% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1,981.75 |
+0.44% | 10:07 CEST | -3.60% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,486.84 |
0.00% | 10:07 CEST | +27.41% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,071.93 |
+0.01% | 10:07 CEST | +28.11% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,205.54 |
+0.01% | 10:07 CEST | +27.90% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,290.52 |
+0.15% | 10:07 CEST | +4.59% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,828.24 |
+0.15% | 10:07 CEST | +6.47% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,410.58 |
+0.15% | 10:07 CEST | +6.04% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,517.09 |
-0.25% | 10:07 CEST | +1.60% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,656.61 |
-0.23% | 10:08 CEST | +4.48% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,790.65 |
-0.25% | 10:07 CEST | +3.46% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,607.86 |
-0.23% | 10:07 CEST | +2.19% |