Displaying 2051 - 2100 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,820.80 |
+0.08% | 16:45 CEST | +2.46% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,512.31 |
+0.08% | 16:45 CEST | +2.81% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,636.46 |
+0.08% | 16:45 CEST | +2.70% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,048.46 |
0.00% | 16:45 CEST | +18.77% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36.938 |
0.00% | 16:45 CEST | +18.81% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35.31 |
0.00% | 16:45 CEST | +18.81% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,152.71 |
-0.32% | 16:45 CEST | -0.24% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,702.75 |
-0.26% | 16:45 CEST | -0.84% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,446.08 |
-0.27% | 16:45 CEST | -1.13% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,783.68 |
-0.24% | 16:45 CEST | +0.53% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,273.00 |
-0.25% | 16:45 CEST | +0.32% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,683.12 |
+0.15% | 16:45 CEST | +3.53% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,899.54 |
+0.04% | 16:45 CEST | -5.50% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,332.91 |
+0.03% | 16:45 CEST | -4.83% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,693.29 |
+0.04% | 16:45 CEST | -4.94% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,192.19 |
+0.26% | 16:45 CEST | +19.40% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,623.70 |
+0.40% | 17:41 CEST | +20.61% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,291.76 |
+0.40% | 17:41 CEST | +20.52% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,076.55 |
+0.74% | 15 Apr 2026 | +3.30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,408.02 |
+0.74% | 15 Apr 2026 | +3.80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,744.78 |
+0.74% | 15 Apr 2026 | +3.68% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16,404.17 |
+1.33% | 17:41 CEST | -1.50% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8,933.09 |
+1.32% | 17:41 CEST | -2.60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 886.53 |
+1.32% | 17:41 CEST | -2.69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21,718.71 |
+1.33% | 17:41 CEST | -1.06% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20,175.10 |
+1.33% | 17:41 CEST | -1.17% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,011.23 |
+0.37% | 17:41 CEST | +4.29% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,634.13 |
-0.80% | 17:41 CEST | -10.79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,471.72 |
-0.80% | 17:41 CEST | -10.52% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,248.81 |
-0.80% | 17:41 CEST | -10.59% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,201.17 |
0.00% | 15 Apr 2026 | +2.98% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8,020.13 |
+0.51% | 17:41 CEST | -0.19% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,436.43 |
+0.51% | 17:41 CEST | -1.36% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10,935.72 |
+0.52% | 17:41 CEST | +0.16% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10,020.78 |
+0.52% | 17:41 CEST | +0.08% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,359.36 |
+0.37% | 17:41 CEST | +4.17% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,044.54 |
+1.20% | 17:41 CEST | +27.22% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,696.23 |
+1.22% | 17:41 CEST | +28.34% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,217.04 |
+1.21% | 17:41 CEST | +28.08% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,631.30 |
+0.19% | 17:41 CEST | +3.41% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,493.58 |
+0.18% | 17:41 CEST | +2.39% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6,631.30 |
+0.19% | 17:41 CEST | +3.41% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,567.66 |
+0.13% | 17:41 CEST | +9.26% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,733.82 |
+0.13% | 17:41 CEST | +10.03% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,081.44 |
+0.19% | 12:46 CEST | +9.90% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,623.02 |
0.00% | 16 Jan 2026 | +0.53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,602.56 |
0.00% | 16 Jan 2026 | -0.75% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,880.92 |
0.00% | 15 Apr 2026 | +16.61% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6,713.97 |
0.00% | 15 Apr 2026 | +12.68% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,126.78 |
-1.69% | 17:41 CEST | -2.53% |