Displaying 1901 - 1950 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939.15 |
-0.43% | 11:15 CET | +7.67% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,265.49 |
-0.39% | 11:15 CET | +8.64% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14,033.32 |
-0.40% | 11:16 CET | +8.59% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,592.07 |
-0.56% | 11:16 CET | +1.04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 826.66 |
-0.57% | 11:16 CET | +0.92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,883.02 |
-0.54% | 11:16 CET | +1.93% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,062.02 |
-0.52% | 11:16 CET | +1.89% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,834.54 |
-0.52% | 11:16 CET | +1.70% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7,275.37 |
-1.23% | 11:16 CET | +4.17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3,722.29 |
-1.26% | 11:16 CET | +3.39% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 895.12 |
-1.26% | 11:16 CET | +3.34% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 895.12 |
-1.26% | 11:16 CET | +3.34% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11,809.00 |
-1.21% | 11:15 CET | +4.33% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10,353.48 |
-1.22% | 11:16 CET | +4.27% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,587.22 |
0.00% | 27 Feb 2026 | +1.21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44,254.09 |
-0.93% | 11:16 CET | +1.30% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,096.36 |
-0.97% | 11:16 CET | +0.57% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56,906.50 |
-0.93% | 11:16 CET | +1.34% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53,224.28 |
-0.93% | 11:15 CET | +1.34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,844.83 |
-1.38% | 11:16 CET | +1.62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,333.46 |
-1.41% | 11:16 CET | +0.98% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,844.83 |
-1.38% | 11:16 CET | +1.62% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21,990.08 |
+0.43% | 11:16 CET | -4.76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20,802.04 |
+0.45% | 11:16 CET | -4.76% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,162.57 |
+0.45% | 11:16 CET | -4.81% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,776.63 |
+0.29% | 11:16 CET | +15.47% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,133.88 |
+0.31% | 11:16 CET | +15.29% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,698.69 |
+0.31% | 11:16 CET | +14.80% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,039.60 |
+0.33% | 11:16 CET | +13.08% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,314.05 |
+0.32% | 11:16 CET | +12.91% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,670.67 |
+0.32% | 11:16 CET | +12.49% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,101.92 |
-0.89% | 11:16 CET | +8.72% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,751.37 |
-0.89% | 11:16 CET | +9.05% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,743.82 |
-0.89% | 11:16 CET | +9.05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,224.09 |
-0.91% | 11:16 CET | +8.26% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,875.92 |
-0.92% | 11:16 CET | +8.56% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,867.71 |
-0.92% | 11:16 CET | +8.56% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.462 |
-1.94% | 11:16 CET | +12.04% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.105 |
-1.93% | 11:16 CET | +12.22% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.10 |
-1.93% | 11:16 CET | +12.23% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69.869 |
-3.51% | 11:16 CET | -1.48% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69.87 |
-3.51% | 11:16 CET | -1.48% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69.87 |
-3.51% | 11:16 CET | -1.48% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,983.24 |
+0.60% | 11:16 CET | +23.07% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,382.10 |
+0.60% | 11:16 CET | +23.00% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,078.37 |
+0.61% | 11:15 CET | +22.88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,466.30 |
+0.62% | 11:15 CET | -1.08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,750.09 |
+0.62% | 11:15 CET | -1.10% |