Displaying 1901 - 1950 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,680.11 |
-0.26% | 10:08 CEST | +4.83% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,333.50 |
-0.13% | 10:08 CEST | +5.10% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,823.87 |
-0.13% | 10:08 CEST | +6.02% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,037.60 |
-0.13% | 10:08 CEST | +5.77% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,571.93 |
-0.44% | 10:08 CEST | +7.01% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,462.71 |
-0.45% | 10:08 CEST | +5.72% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,061.54 |
-0.44% | 10:08 CEST | +6.02% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,273.31 |
-0.43% | 10:08 CEST | +8.34% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10,148.86 |
-0.43% | 10:08 CEST | +8.00% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,940.80 |
-0.13% | 10:08 CEST | +8.57% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,362.51 |
-0.11% | 10:08 CEST | +9.83% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66.255 |
+2.72% | 10:08 CEST | -14.12% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 62.78 |
+2.72% | 10:08 CEST | -14.12% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 148.295 |
-2.25% | 10:08 CEST | +71.68% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 148.30 |
-2.25% | 10:08 CEST | +71.68% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 147.20 |
-2.25% | 10:08 CEST | +70.41% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,351.97 |
-0.11% | 04 Jun 2026 | +2.65% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,135.54 |
-0.08% | 04 Jun 2026 | +2.35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,996.78 |
-0.07% | 04 Jun 2026 | +4.44% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,380.92 |
-0.14% | 04 Jun 2026 | +5.67% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,147.75 |
-0.16% | 04 Jun 2026 | +5.14% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,028.88 |
-0.15% | 04 Jun 2026 | +7.28% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,264.10 |
-0.22% | 04 Jun 2026 | +0.01% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,062.66 |
-0.19% | 04 Jun 2026 | -0.55% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,950.71 |
-0.18% | 04 Jun 2026 | +1.59% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 82.121 |
+0.04% | 10:08 CEST | +821,100.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 30.629 |
+0.04% | 10:08 CEST | -17.42% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 27.16 |
+0.04% | 10:08 CEST | -23.32% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,651.10 |
+0.11% | 10:08 CEST | +3.09% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 1,001.90 |
+0.10% | 10:08 CEST | +2.25% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,894.24 |
+0.11% | 10:08 CEST | +4.92% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,519.64 |
+0.11% | 10:08 CEST | +4.46% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,195.00 |
+0.40% | 10:08 CEST | -31.79% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 66.748 |
+1.44% | 04 Jun 2026 | +59.75% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 63.123 |
+1.43% | 04 Jun 2026 | +59.26% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 62.14 |
+1.44% | 04 Jun 2026 | +58.97% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |