Displaying 1901 - 1950 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 601,93 |
+0,34% | 17:40 CEST | +0,49% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 225,14 |
+0,34% | 17:36 CEST | -0,79% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 915,56 |
+0,32% | 17:40 CEST | -0,91% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 054,44 |
+0,35% | 17:36 CEST | +0,71% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 059,73 |
+0,35% | 17:36 CEST | +0,66% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 420,48 |
+0,39% | 17:36 CEST | +2,26% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 861,44 |
+0,38% | 17:36 CEST | +0,97% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 923,62 |
+0,38% | 17:36 CEST | +0,89% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 359,65 |
+0,39% | 17:36 CEST | +2,52% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 746,13 |
+0,37% | 17:40 CEST | +2,43% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 960,94 |
+0,29% | 17:36 CEST | +3,44% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 963,29 |
+0,08% | 17:40 CEST | +0,23% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 173,21 |
+0,12% | 17:36 CEST | -0,93% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 909,88 |
+0,11% | 17:40 CEST | -1,03% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 155,71 |
+0,13% | 17:40 CEST | +0,58% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 516,33 |
+0,13% | 17:36 CEST | +0,51% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 767,28 |
+0,48% | 17:36 CEST | +3,73% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 186,13 |
+0,03% | 17:36 CEST | +1,04% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 979,71 |
+0,06% | 17:36 CEST | -0,24% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 979,73 |
+0,06% | 17:36 CEST | -0,25% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 355,44 |
+0,06% | 17:40 CEST | +1,29% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 403,75 |
+0,05% | 17:40 CEST | +1,22% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 074,01 |
+0,50% | 17:36 CEST | +2,52% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 048,485 |
+0,50% | 17:40 CEST | +2,62% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 641,12 |
+0,52% | 17:40 CEST | +4,13% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 458,65 |
+0,51% | 17:36 CEST | +4,02% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 309,29 |
-0,09% | 17:40 CEST | +1,12% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995,17 |
-0,09% | 17:40 CEST | +1,37% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 866,39 |
-0,09% | 17:36 CEST | +1,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 509,13 |
-0,09% | 17:36 CEST | +2,84% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 559,82 |
-0,07% | 17:40 CEST | +2,62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 488,76 |
-0,26% | 17:36 CEST | +12,28% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 438,37 |
-0,18% | 17:40 CEST | +10,91% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 921,29 |
-0,27% | 17:36 CEST | +10,65% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 819,36 |
-0,17% | 17:40 CEST | +12,58% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 539,60 |
-0,18% | 17:40 CEST | +12,51% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 666,84 |
+0,09% | 17:40 CEST | +3,14% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 843,05 |
+0,10% | 17:40 CEST | +2,92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 127,76 |
+0,10% | 17:40 CEST | +4,74% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 281,28 |
+0,11% | 17:40 CEST | +4,66% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 986,79 |
+0,11% | 17:40 CEST | +4,35% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 545,72 |
-0,26% | 17:41 CEST | +8,04% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 843,74 |
-0,21% | 17:41 CEST | +6,77% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 924,00 |
-0,21% | 17:41 CEST | +6,68% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 923,93 |
-0,21% | 17:40 CEST | +6,67% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 095,11 |
-0,24% | 17:36 CEST | +7,70% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12 277,42 |
-0,19% | 17:41 CEST | +8,46% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 758,23 |
-0,20% | 17:41 CEST | +8,35% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 589,08 |
0,00% | 15 Apr 2026 | +1,33% |