Displaying 1901 - 1950 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,32 |
-0,41% | 11:15 CET | +7,69% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 268,31 |
-0,37% | 11:15 CET | +8,66% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 038,37 |
-0,36% | 11:15 CET | +8,63% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 593,46 |
-0,53% | 11:15 CET | +1,08% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 827,06 |
-0,54% | 11:15 CET | +0,96% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 887,36 |
-0,49% | 11:15 CET | +1,98% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 065,69 |
-0,48% | 11:15 CET | +1,93% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 836,80 |
-0,49% | 11:15 CET | +1,74% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 278,84 |
-1,18% | 11:15 CET | +4,22% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 724,04 |
-1,22% | 11:15 CET | +3,44% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 895,47 |
-1,22% | 11:15 CET | +3,38% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 895,47 |
-1,22% | 11:15 CET | +3,38% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11 812,72 |
-1,17% | 11:15 CET | +4,36% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 358,37 |
-1,18% | 11:15 CET | +4,32% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 587,22 |
0,00% | 27 Feb 2026 | +1,21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 271,24 |
-0,89% | 11:14 CET | +1,34% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 096,72 |
-0,94% | 11:15 CET | +0,60% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 925,49 |
-0,90% | 11:15 CET | +1,37% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 239,53 |
-0,90% | 11:15 CET | +1,36% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 846,29 |
-1,36% | 11:15 CET | +1,64% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 333,79 |
-1,39% | 11:15 CET | +1,01% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 846,29 |
-1,36% | 11:15 CET | +1,64% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21 998,18 |
+0,47% | 11:14 CET | -4,72% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 806,82 |
+0,48% | 11:15 CET | -4,73% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 165,53 |
+0,47% | 11:14 CET | -4,79% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 778,53 |
+0,33% | 11:15 CET | +15,52% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 134,91 |
+0,33% | 11:15 CET | +15,31% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 699,37 |
+0,33% | 11:15 CET | +14,83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 040,89 |
+0,36% | 11:15 CET | +13,11% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 315,64 |
+0,36% | 11:14 CET | +12,95% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 670,56 |
+0,31% | 11:16 CET | +12,49% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 101,92 |
-0,89% | 11:16 CET | +8,72% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 751,37 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 743,82 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 224,26 |
-0,90% | 11:15 CET | +8,26% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 876,63 |
-0,90% | 11:15 CET | +8,58% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 867,71 |
-0,92% | 11:16 CET | +8,56% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,462 |
-1,94% | 11:16 CET | +12,04% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,157 |
-1,88% | 11:15 CET | +12,28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,15 |
-1,88% | 11:14 CET | +12,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,869 |
-3,51% | 11:16 CET | -1,48% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,93 |
-3,42% | 11:14 CET | -1,40% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,87 |
-3,51% | 11:16 CET | -1,48% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 984,26 |
+0,61% | 11:15 CET | +23,09% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 383,02 |
+0,61% | 11:15 CET | +23,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 078,37 |
+0,61% | 11:15 CET | +22,88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 466,30 |
+0,62% | 11:15 CET | -1,08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 750,09 |
+0,62% | 11:15 CET | -1,10% |