Displaying 1901 - 1950 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 095,33 |
+1,04% | 21 Jul 2026 | +12,86% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 068,67 |
+1,04% | 21 Jul 2026 | +12,65% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,975 |
-1,54% | 21 Jul 2026 | +14,80% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18,092 |
-1,52% | 21 Jul 2026 | +18,67% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16,185 |
-1,52% | 21 Jul 2026 | +15,74% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 826,02 |
+1,30% | 21 Jul 2026 | +4,75% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 348,04 |
+1,29% | 21 Jul 2026 | +2,36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 610,81 |
+1,30% | 21 Jul 2026 | +5,41% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 661,65 |
+1,30% | 21 Jul 2026 | +5,21% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 174,13 |
+1,26% | 21 Jul 2026 | +4,13% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 217,67 |
+1,25% | 21 Jul 2026 | +2,97% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 245,55 |
+1,24% | 21 Jul 2026 | +2,41% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 057,19 |
+1,25% | 21 Jul 2026 | +2,80% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 551,01 |
+1,26% | 21 Jul 2026 | +5,64% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 876,79 |
+1,26% | 21 Jul 2026 | +5,27% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 355,73 |
+1,16% | 21 Jul 2026 | +4,43% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 863,10 |
+1,16% | 21 Jul 2026 | +5,40% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 071,19 |
+1,16% | 21 Jul 2026 | +5,14% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 530,18 |
+1,88% | 21 Jul 2026 | +4,46% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 411,59 |
+1,86% | 21 Jul 2026 | +2,60% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 049,80 |
+1,86% | 21 Jul 2026 | +2,93% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 215,85 |
+1,88% | 21 Jul 2026 | +5,80% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 095,96 |
+1,88% | 21 Jul 2026 | +5,46% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 800,37 |
+1,15% | 21 Jul 2026 | +0,72% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 201,40 |
+1,15% | 21 Jul 2026 | +2,34% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68,534 |
-1,10% | 21 Jul 2026 | -10,18% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 64,94 |
-1,10% | 21 Jul 2026 | -10,18% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 131,369 |
+4,32% | 21 Jul 2026 | +45,78% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 131,375 |
+4,32% | 21 Jul 2026 | +45,79% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 130,40 |
+4,32% | 21 Jul 2026 | +44,71% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 668,59 |
0,00% | 21 Jul 2026 | +26,60% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 505,67 |
0,00% | 21 Jul 2026 | +22,96% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 455,06 |
-0,04% | 21 Jul 2026 | +10,53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 220,30 |
-0,06% | 21 Jul 2026 | +10,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 240,19 |
-0,04% | 21 Jul 2026 | +12,97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 499,68 |
+0,05% | 21 Jul 2026 | +14,70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 243,59 |
+0,04% | 21 Jul 2026 | +13,87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 301,89 |
+0,05% | 21 Jul 2026 | +16,89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,79 |
+0,56% | 21 Jul 2026 | +5,26% |