Displaying 1901 - 1950 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 778,03 |
+0,30% | 04 Dec 2025 | +6,92% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 527,49 |
-0,22% | 04 Dec 2025 | -2,88% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 468,68 |
-0,22% | 04 Dec 2025 | -1,89% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 218,96 |
-0,22% | 04 Dec 2025 | -2,32% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 088,13 |
0,00% | 04 Dec 2025 | +16,31% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 966,10 |
+0,68% | 04 Dec 2025 | +10,44% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 471,98 |
+0,67% | 04 Dec 2025 | +6,67% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 811,84 |
+0,68% | 04 Dec 2025 | +12,18% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 918,73 |
+0,68% | 04 Dec 2025 | +11,72% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 158,65 |
+0,30% | 04 Dec 2025 | +6,81% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 648,78 |
+0,34% | 04 Dec 2025 | -0,67% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 948,43 |
+0,34% | 04 Dec 2025 | +3,18% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 572,74 |
+0,34% | 04 Dec 2025 | +2,23% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 361,68 |
+0,50% | 04 Dec 2025 | +13,12% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 450,84 |
+0,49% | 04 Dec 2025 | +9,39% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 361,68 |
+0,50% | 04 Dec 2025 | +13,12% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 372,96 |
-0,37% | 04 Dec 2025 | +6,57% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 337,74 |
-0,35% | 04 Dec 2025 | +9,88% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 745,97 |
-0,35% | 04 Dec 2025 | +9,45% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 614,51 |
0,00% | 04 Dec 2025 | -24,93% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 604,95 |
0,00% | 04 Dec 2025 | -14,79% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 129,07 |
-0,14% | 04 Dec 2025 | +29,74% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 667,80 |
-0,13% | 04 Dec 2025 | +25,57% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 165,33 |
-0,13% | 04 Dec 2025 | +29,75% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 317,18 |
-0,14% | 04 Dec 2025 | +34,08% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 193,219 |
-0,28% | 04 Dec 2025 | +59,15% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 746,24 |
-0,16% | 04 Dec 2025 | +30,63% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 812,21 |
-0,16% | 04 Dec 2025 | +35,04% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 987,25 |
-1,96% | 04 Dec 2025 | -23,36% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 461,35 |
-1,96% | 04 Dec 2025 | -20,67% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 319,60 |
-0,09% | 04 Dec 2025 | +40,68% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 432,85 |
-0,09% | 04 Dec 2025 | +43,68% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 714,85 |
-0,93% | 04 Dec 2025 | -7,54% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 775,92 |
-0,93% | 04 Dec 2025 | -5,80% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 691,01 |
+0,34% | 04 Dec 2025 | +74,15% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 070,73 |
+0,34% | 04 Dec 2025 | +84,93% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 881,24 |
0,00% | 09:39 CET | -9,24% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 887,91 |
-0,64% | 04 Dec 2025 | -8,66% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 440,90 |
+2,12% | 09:39 CET | +7,49% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 626,32 |
+2,12% | 09:39 CET | +8,52% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,05 |
0,00% | 09:39 CET | +4,39% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,41 |
0,00% | 09:39 CET | +9,43% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 04 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 04 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 620,60 |
-0,55% | 09:39 CET | -12,15% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 866,38 |
-0,55% | 09:39 CET | -3,74% |