Displaying 1901 - 1950 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,15 |
-0,43% | 11:15 CET | +7,67% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 265,49 |
-0,39% | 11:15 CET | +8,64% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 033,32 |
-0,40% | 11:16 CET | +8,59% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 592,07 |
-0,56% | 11:16 CET | +1,04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 826,66 |
-0,57% | 11:16 CET | +0,92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 883,02 |
-0,54% | 11:16 CET | +1,93% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 062,02 |
-0,52% | 11:16 CET | +1,89% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 834,54 |
-0,52% | 11:16 CET | +1,70% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 275,37 |
-1,23% | 11:16 CET | +4,17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 722,29 |
-1,26% | 11:16 CET | +3,39% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 895,12 |
-1,26% | 11:16 CET | +3,34% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 895,12 |
-1,26% | 11:16 CET | +3,34% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11 809,00 |
-1,21% | 11:15 CET | +4,33% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 353,48 |
-1,22% | 11:16 CET | +4,27% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 587,22 |
0,00% | 27 Feb 2026 | +1,21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 254,09 |
-0,93% | 11:16 CET | +1,30% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 096,36 |
-0,97% | 11:16 CET | +0,57% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 906,50 |
-0,93% | 11:16 CET | +1,34% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 224,28 |
-0,93% | 11:15 CET | +1,34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 844,83 |
-1,38% | 11:16 CET | +1,62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 333,46 |
-1,41% | 11:16 CET | +0,98% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 844,83 |
-1,38% | 11:16 CET | +1,62% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21 990,08 |
+0,43% | 11:16 CET | -4,76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 802,04 |
+0,45% | 11:16 CET | -4,76% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 162,57 |
+0,45% | 11:16 CET | -4,81% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 776,63 |
+0,29% | 11:16 CET | +15,47% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 133,88 |
+0,31% | 11:16 CET | +15,29% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 698,69 |
+0,31% | 11:16 CET | +14,80% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 039,60 |
+0,33% | 11:16 CET | +13,08% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 314,05 |
+0,32% | 11:16 CET | +12,91% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 670,67 |
+0,32% | 11:16 CET | +12,49% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 101,92 |
-0,89% | 11:16 CET | +8,72% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 751,37 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 743,82 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 224,09 |
-0,91% | 11:16 CET | +8,26% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 875,92 |
-0,92% | 11:16 CET | +8,56% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 867,71 |
-0,92% | 11:16 CET | +8,56% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,462 |
-1,94% | 11:16 CET | +12,04% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,105 |
-1,93% | 11:16 CET | +12,22% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,10 |
-1,93% | 11:16 CET | +12,23% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,869 |
-3,51% | 11:16 CET | -1,48% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,87 |
-3,51% | 11:16 CET | -1,48% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,87 |
-3,51% | 11:16 CET | -1,48% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 983,24 |
+0,60% | 11:16 CET | +23,07% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 382,10 |
+0,60% | 11:16 CET | +23,00% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 078,37 |
+0,61% | 11:15 CET | +22,88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 466,30 |
+0,62% | 11:15 CET | -1,08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 750,09 |
+0,62% | 11:15 CET | -1,10% |