Displaying 1801 - 1850 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37.583 |
+0.47% | 04 Jun 2026 | +17.58% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33.309 |
+0.46% | 04 Jun 2026 | +15.61% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31.84 |
+0.47% | 04 Jun 2026 | +12.47% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83.793 |
-0.90% | 04 Jun 2026 | -11.45% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77.23 |
-0.91% | 04 Jun 2026 | -12.40% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77.00 |
-0.90% | 04 Jun 2026 | -11.45% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 56.807 |
+0.08% | 11:13 CEST | -12.80% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 49.115 |
+0.08% | 11:13 CEST | -18.24% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 33.234 |
+0.78% | 11:13 CEST | +16.89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34.928 |
+0.78% | 11:13 CEST | +18.50% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 32.09 |
+0.79% | 11:13 CEST | +13.35% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 55.963 |
+1.72% | 11:13 CEST | +1.90% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 55.967 |
+1.72% | 11:13 CEST | +1.91% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 54.42 |
+1.72% | 11:13 CEST | -0.91% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.81 |
0.00% | 04 Jun 2026 | +7.63% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.82 |
0.00% | 04 Jun 2026 | +8.83% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.85 |
0.00% | 04 Jun 2026 | +26.67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.86 |
0.00% | 04 Jun 2026 | +27.68% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.21 |
0.00% | 04 Jun 2026 | +13.83% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.22 |
0.00% | 04 Jun 2026 | +15.00% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.06 |
0.00% | 04 Jun 2026 | +5.52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.07 |
0.00% | 04 Jun 2026 | +5.86% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.13 |
0.00% | 04 Jun 2026 | +4.33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.15 |
0.00% | 04 Jun 2026 | +5.00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,107.74 |
0.00% | 04 Jun 2026 | +0.08% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,471.30 |
0.00% | 04 Jun 2026 | +0.16% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,354.67 |
0.00% | 04 Jun 2026 | +0.38% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,415.59 |
0.00% | 04 Jun 2026 | +0.04% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,236.73 |
0.00% | 04 Jun 2026 | +1.01% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,185.19 |
0.00% | 04 Jun 2026 | -0.07% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,328.80 |
0.00% | 04 Jun 2026 | +0.03% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,387.72 |
0.00% | 04 Jun 2026 | +0.17% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,109.67 |
0.00% | 04 Jun 2026 | +0.56% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,216.58 |
0.00% | 04 Jun 2026 | +0.36% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,064.03 |
0.00% | 04 Jun 2026 | +0.14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,292.38 |
0.00% | 04 Jun 2026 | +0.14% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,056.60 |
0.00% | 04 Jun 2026 | +0.31% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,173.09 |
0.00% | 04 Jun 2026 | +0.35% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,039.55 |
0.00% | 04 Jun 2026 | -0.03% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 998.97 |
0.00% | 04 Jun 2026 | -0.08% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,410.69 |
0.00% | 04 Jun 2026 | +0.67% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,255.10 |
0.00% | 04 Jun 2026 | +0.11% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,922.49 |
0.00% | 04 Jun 2026 | -0.47% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,973.77 |
0.00% | 04 Jun 2026 | -1.05% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2,023.69 |
0.00% | 04 Jun 2026 | -1.05% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,470.64 |
0.00% | 04 Jun 2026 | -0.13% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,675.89 |
0.00% | 04 Jun 2026 | -0.16% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,796.10 |
0.00% | 04 Jun 2026 | -0.26% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,639.11 |
0.00% | 04 Jun 2026 | -0.26% |