Displaying 1801 - 1850 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 34.96 |
+1.57% | 17:57 CEST | +55.55% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4,966.37 |
-0.10% | 17:57 CEST | +8.47% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7,690.77 |
-0.07% | 17:57 CEST | +9.10% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6,949.57 |
-0.08% | 17:57 CEST | +8.95% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,521.88 |
+1.19% | 17:58 CEST | +10.21% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,156.78 |
+1.19% | 17:58 CEST | +10.60% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,791.77 |
+1.19% | 17:57 CEST | +10.54% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,201.35 |
+0.29% | 17:57 CEST | +2.81% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,756.84 |
+0.29% | 17:57 CEST | +3.29% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,287.81 |
+0.29% | 17:57 CEST | +3.18% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,046.48 |
+0.58% | 17:57 CEST | +1.77% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,519.34 |
+0.59% | 17:57 CEST | +2.47% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,129.83 |
+0.59% | 17:57 CEST | +2.35% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,543.32 |
+0.51% | 17:57 CEST | +0.59% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,640.07 |
+0.51% | 17:57 CEST | +0.64% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,269.20 |
+0.51% | 17:57 CEST | +0.63% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,167.48 |
+0.70% | 17:57 CEST | -4.42% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,016.31 |
+0.77% | 17:57 CEST | -3.46% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1,983.47 |
+0.77% | 17:57 CEST | -3.52% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4,700.58 |
+0.94% | 17:58 CEST | +9.16% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6,905.52 |
+0.93% | 17:57 CEST | +9.60% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6,166.64 |
+0.93% | 17:57 CEST | +9.46% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,240.40 |
+0.40% | 17:57 CEST | +2.30% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,703.77 |
+0.40% | 17:57 CEST | +3.01% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,308.32 |
+0.40% | 17:57 CEST | +2.86% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,461.13 |
-0.56% | 17:57 CEST | -0.01% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,511.58 |
-0.56% | 17:53 CEST | +1.80% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,684.44 |
-0.56% | 17:53 CEST | +1.17% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,551.87 |
-0.51% | 17:57 CEST | +0.60% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,581.76 |
-0.51% | 17:57 CEST | +2.29% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,766.00 |
-0.51% | 17:57 CEST | +1.69% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,660.05 |
+2.09% | 17:57 CEST | +8.87% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,237.59 |
+2.09% | 17:57 CEST | +8.87% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,065.01 |
+2.09% | 17:57 CEST | +8.87% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,758.57 |
+0.61% | 17:57 CEST | +3.67% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,106.86 |
+0.61% | 17:57 CEST | +3.74% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,022.05 |
+0.61% | 17:57 CEST | +3.73% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 56.78 |
+4.80% | 17:57 CEST | -8.18% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 56.78 |
+4.80% | 17:58 CEST | -8.18% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,180.07 |
+0.41% | 17:58 CEST | +3.64% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,092.55 |
+0.40% | 17:57 CEST | +2.24% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,611.58 |
+0.41% | 17:58 CEST | +3.77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,822.68 |
+0.41% | 17:58 CEST | +3.74% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83.955 |
+0.57% | 17:57 CEST | +40.19% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77.12 |
+0.57% | 17:58 CEST | +38.73% |