Displaying 1801 - 1850 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,776.76 |
-1.13% | 11:15 CET | +6.97% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,836.26 |
-1.15% | 11:16 CET | +6.95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,012.28 |
-1.15% | 11:16 CET | +6.95% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,533.30 |
-0.45% | 11:15 CET | +0.56% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,065.64 |
-0.50% | 11:16 CET | +0.50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,906.32 |
-0.50% | 11:16 CET | +0.50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,652.86 |
-1.65% | 11:15 CET | -0.30% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,986.46 |
-1.65% | 11:15 CET | -0.28% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,904.45 |
-1.67% | 11:16 CET | -0.31% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 49.54 |
-3.77% | 11:15 CET | -19.89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 49.54 |
-3.77% | 11:15 CET | -19.89% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,303.29 |
-1.04% | 11:15 CET | +6.70% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,167.63 |
-1.08% | 11:15 CET | +5.91% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,806.64 |
-1.04% | 11:15 CET | +6.83% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,994.46 |
-1.04% | 11:15 CET | +6.80% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 75.649 |
+4.37% | 11:15 CET | +26.32% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 70.22 |
+4.37% | 11:15 CET | +26.32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,179.61 |
+0.22% | 11:15 CET | +1.68% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,758.04 |
-0.93% | 11:16 CET | +2.38% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,630.65 |
-0.97% | 11:16 CET | +1.71% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,267.76 |
-0.93% | 11:16 CET | +2.61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,473.39 |
-0.93% | 11:16 CET | +2.56% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,356.83 |
-0.06% | 11:16 CET | +19.55% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,992.22 |
-0.05% | 11:16 CET | +19.52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,800.20 |
-0.05% | 11:16 CET | +19.44% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,261.40 |
-0.13% | 11:16 CET | +1.37% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,110.58 |
-0.17% | 11:16 CET | +0.80% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,281.13 |
-0.13% | 11:16 CET | +1.74% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,738.25 |
-0.13% | 11:16 CET | +1.65% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,394.63 |
+0.05% | 11:16 CET | -2.28% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,810.54 |
+0.05% | 11:16 CET | -2.30% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,315.07 |
+0.05% | 11:16 CET | -2.36% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,846.62 |
+0.25% | 11:16 CET | +13.71% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,303.45 |
+0.25% | 11:16 CET | +13.64% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,982.05 |
+0.25% | 11:16 CET | +13.43% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,494.47 |
+1.01% | 11:16 CET | +23.50% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,041.48 |
+1.00% | 11:16 CET | +23.30% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,936.12 |
+1.04% | 11:15 CET | +22.69% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,000.76 |
-1.00% | 11:16 CET | +3.84% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,593.94 |
-1.03% | 11:15 CET | +3.20% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,978.32 |
-1.00% | 11:16 CET | +4.12% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,065.95 |
-1.00% | 11:16 CET | +4.05% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,140.43 |
+0.24% | 11:17 CET | -1.51% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9,767.60 |
+0.25% | 11:17 CET | -1.37% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,020.09 |
-1.29% | 11:15 CET | -0.96% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,742.58 |
-1.35% | 11:16 CET | -1.74% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,600.88 |
-1.30% | 11:16 CET | -0.88% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,780.52 |
-1.31% | 11:16 CET | -0.91% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8,947.93 |
+0.26% | 11:16 CET | -1.40% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,032.04 |
+0.29% | 11:16 CET | -0.26% |