Displaying 1801 - 1850 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,583 |
+0,47% | 04 Jun 2026 | +17,58% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 33,309 |
+0,46% | 04 Jun 2026 | +15,61% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,84 |
+0,47% | 04 Jun 2026 | +12,47% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,793 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,23 |
-0,91% | 04 Jun 2026 | -12,40% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 77,00 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 56,691 |
-0,12% | 11:13 CEST | -12,98% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 49,015 |
-0,12% | 11:13 CEST | -18,40% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 33,193 |
+0,65% | 11:12 CEST | +16,74% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,885 |
+0,66% | 11:12 CEST | +18,36% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 32,05 |
+0,66% | 11:12 CEST | +13,21% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 55,942 |
+1,68% | 11:12 CEST | +1,86% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 56,09 |
+1,94% | 11:13 CEST | +2,13% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 54,54 |
+1,94% | 11:13 CEST | -0,69% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,81 |
0,00% | 04 Jun 2026 | +7,63% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,82 |
0,00% | 04 Jun 2026 | +8,83% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,85 |
0,00% | 04 Jun 2026 | +26,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,86 |
0,00% | 04 Jun 2026 | +27,68% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,21 |
0,00% | 04 Jun 2026 | +13,83% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,22 |
0,00% | 04 Jun 2026 | +15,00% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 04 Jun 2026 | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,07 |
0,00% | 04 Jun 2026 | +5,86% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,13 |
0,00% | 04 Jun 2026 | +4,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,15 |
0,00% | 04 Jun 2026 | +5,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,74 |
0,00% | 04 Jun 2026 | +0,08% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 471,30 |
0,00% | 04 Jun 2026 | +0,16% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 354,67 |
0,00% | 04 Jun 2026 | +0,38% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 415,59 |
0,00% | 04 Jun 2026 | +0,04% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 236,73 |
0,00% | 04 Jun 2026 | +1,01% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,19 |
0,00% | 04 Jun 2026 | -0,07% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 328,80 |
0,00% | 04 Jun 2026 | +0,03% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 387,72 |
0,00% | 04 Jun 2026 | +0,17% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 109,67 |
0,00% | 04 Jun 2026 | +0,56% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 216,58 |
0,00% | 04 Jun 2026 | +0,36% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,03 |
0,00% | 04 Jun 2026 | +0,14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 292,38 |
0,00% | 04 Jun 2026 | +0,14% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 056,60 |
0,00% | 04 Jun 2026 | +0,31% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 173,09 |
0,00% | 04 Jun 2026 | +0,35% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 039,55 |
0,00% | 04 Jun 2026 | -0,03% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 998,97 |
0,00% | 04 Jun 2026 | -0,08% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 410,69 |
0,00% | 04 Jun 2026 | +0,67% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,10 |
0,00% | 04 Jun 2026 | +0,11% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 922,49 |
0,00% | 04 Jun 2026 | -0,47% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 973,77 |
0,00% | 04 Jun 2026 | -1,05% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 023,69 |
0,00% | 04 Jun 2026 | -1,05% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 470,64 |
0,00% | 04 Jun 2026 | -0,13% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 675,89 |
0,00% | 04 Jun 2026 | -0,16% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 796,10 |
0,00% | 04 Jun 2026 | -0,26% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 639,11 |
0,00% | 04 Jun 2026 | -0,26% |