Indices all places

Displaying 1801 - 1850 of 2225
Name Isin Symbol Last % Date/Time YTD%
Euronext Switzerland Total Market NLIX00002203 ECHPT
EUR 3 776,76
 -1,13% 11:15 CET +6,97%
Euronext Switzerland Total Market GR NLIX00002229 ECHGT
EUR 5 836,26
 -1,15% 11:16 CET +6,95%
Euronext Switzerland Total Market NR NLIX00002211 ECHNT
EUR 5 012,28
 -1,15% 11:16 CET +6,95%
Euronext Tech Croissance FR0013425352 FRTPR
EUR 1 533,30
 -0,45% 11:15 CET +0,56%
Euronext Tech Croissance GR FR0013425386 FRTGR
EUR 2 065,64
 -0,50% 11:16 CET +0,50%
Euronext Tech Croissance NR FR0013425360 FRTEK
EUR 1 906,32
 -0,50% 11:16 CET +0,50%
Euronext Tech Leaders NLIX00000256 TECLP
EUR 2 652,86
 -1,65% 11:15 CET -0,30%
Euronext Tech Leaders GR NLIX00000272 TECLG
EUR 2 986,46
 -1,65% 11:15 CET -0,28%
Euronext Tech Leaders NR NLIX00000264 TECLN
EUR 2 904,45
 -1,67% 11:16 CET -0,31%
Euronext Teleperformance GR FRIX00007289 SGTFG
EUR 49,54
 -3,77% 11:15 CET -19,89%
Euronext Teleperformance PR FRIX00007271 SGTFP
EUR 49,54
 -3,77% 11:15 CET -19,89%
Euronext Top 30 France Germany Industrials EW NL0012730634 FGINP
EUR 4 303,29
 -1,04% 11:15 CET +6,70%
Euronext Top 30 France Germany Industrials EW Decr NL0012730667 FGIND
EUR 2 167,63
 -1,08% 11:15 CET +5,91%
Euronext Top 30 France Germany Industrials EW GR NL0012730659 FGING
EUR 6 806,64
 -1,04% 11:15 CET +6,83%
Euronext Top 30 France Germany Industrials EW NR NL0012730642 FGINN
EUR 5 994,46
 -1,04% 11:15 CET +6,80%
Euronext TotalEnergies GR FRIX00004120 STEG
EUR 75,649
 +4,37% 11:15 CET +26,32%
Euronext TotalEnergies PR FRIX00004112 STEP
EUR 70,22
 +4,37% 11:15 CET +26,32%
Euronext Transatlantic NLIX00000926 ENTP
EUR 5 179,61
 +0,22% 11:15 CET +1,68%
Euronext Transatlantic 50 EW NL0013216468 EUS5P
EUR 2 758,04
 -0,93% 11:16 CET +2,38%
Euronext Transatlantic 50 EW D5% NL0013216492 EUS5D
EUR 1 630,65
 -0,97% 11:16 CET +1,71%
Euronext Transatlantic 50 EW GR NL0013216484 EUS5G
EUR 5 267,76
 -0,93% 11:16 CET +2,61%
Euronext Transatlantic 50 EW NR NL0013216476 EUS5N
EUR 4 473,39
 -0,93% 11:16 CET +2,56%
Euronext Transatlantic Basic Materials GR NLIX00003946 TBMAG
EUR 4 356,83
 -0,06% 11:16 CET +19,55%
Euronext Transatlantic Basic Materials NR NLIX00003938 TBMAN
EUR 3 992,22
 -0,05% 11:16 CET +19,52%
Euronext Transatlantic Basic Materials PR NLIX00003920 TBMA
EUR 2 800,20
 -0,05% 11:16 CET +19,44%
Euronext Transatlantic Circular Economy 50 EW FR0014003BU4 TCEPR
EUR 3 261,40
 -0,13% 11:16 CET +1,37%
Euronext Transatlantic Circular Economy 50 EW Decrement 5% FR0014003BY6 TCED5
EUR 2 110,58
 -0,17% 11:16 CET +0,80%
Euronext Transatlantic Circular Economy 50 EW GR FR0014003BX8 TCEGR
EUR 5 281,13
 -0,13% 11:16 CET +1,74%
Euronext Transatlantic Circular Economy 50 EW NR FR0014003BV2 TCENR
EUR 4 738,25
 -0,13% 11:16 CET +1,65%
Euronext Transatlantic Consumer Discretionary GR NLIX00003797 TCDIG
EUR 9 394,63
 +0,05% 11:16 CET -2,28%
Euronext Transatlantic Consumer Discretionary NR NLIX00003789 TCDIN
EUR 8 810,54
 +0,05% 11:16 CET -2,30%
Euronext Transatlantic Consumer Discretionary PR NLIX00003771 TCDI
EUR 7 315,07
 +0,05% 11:16 CET -2,36%
Euronext Transatlantic Consumer Staples GR NLIX00003763 TCSTG
EUR 4 846,62
 +0,25% 11:16 CET +13,71%
Euronext Transatlantic Consumer Staples NR NLIX00003755 TCSTN
EUR 4 303,45
 +0,25% 11:16 CET +13,64%
Euronext Transatlantic Consumer Staples PR NLIX00003748 TCST
EUR 2 982,05
 +0,25% 11:16 CET +13,43%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 3 494,47
 +1,01% 11:16 CET +23,50%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 041,48
 +1,00% 11:16 CET +23,30%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 1 936,12
 +1,04% 11:15 CET +22,69%
Euronext Transatlantic Environment 50 NL0015000BX9 ETE5P
EUR 6 000,76
 -1,00% 11:16 CET +3,84%
Euronext Transatlantic Environment 50 Decrement 5% NL0015000BW1 ETE5D
EUR 3 593,94
 -1,03% 11:15 CET +3,20%
Euronext Transatlantic Environment 50 GR NL0015000BV3 ETE5G
EUR 8 978,32
 -1,00% 11:16 CET +4,12%
Euronext Transatlantic Environment 50 NR NL0015000BQ3 ETEGN
EUR 8 065,95
 -1,00% 11:16 CET +4,05%
Euronext Transatlantic ESG FRESG0003201 ETEP
EUR 7 140,43
 +0,24% 11:17 CET -1,51%
Euronext Transatlantic ESG GR FRESG0003219 ETEG
EUR 9 767,60
 +0,25% 11:17 CET -1,37%
Euronext Transatlantic ESG Leaders 60 EW NL0013908775 ESGTP
EUR 3 020,09
 -1,29% 11:15 CET -0,96%
Euronext Transatlantic ESG Leaders 60 EW Decrement 5% NL0013908809 ESGTL
EUR 1 742,58
 -1,35% 11:16 CET -1,74%
Euronext Transatlantic ESG Leaders 60 EW GR NL0013908791 ESGTG
EUR 5 600,88
 -1,30% 11:16 CET -0,88%
Euronext Transatlantic ESG Leaders 60 EW NR NL0013908783 ESGTN
EUR 4 780,52
 -1,31% 11:16 CET -0,91%
Euronext Transatlantic ESG NR FRESG0003227 ETEN
EUR 8 947,93
 +0,26% 11:16 CET -1,40%
Euronext Transatlantic ESG Screened FRESG0003177 ETESP
EUR 7 032,04
 +0,29% 11:16 CET -0,26%
Download CSV