Displaying 1801 - 1850 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,301 |
+0,94% | 18:05 CEST | +4,36% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,307 |
+0,93% | 18:05 CEST | +4,37% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,67 |
+0,94% | 18:05 CEST | +3,07% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 307,87 |
-0,93% | 19:49 CEST | +11,72% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 325,80 |
-0,93% | 19:49 CEST | +13,72% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 321,04 |
-0,93% | 19:49 CEST | +13,18% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 844,17 |
-0,05% | 18:15 CEST | +9,78% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 564,04 |
-0,05% | 18:15 CEST | +12,34% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 052,79 |
-0,05% | 18:15 CEST | +11,73% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 884,86 |
-0,25% | 19:49 CEST | +8,81% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 859,71 |
-0,24% | 19:49 CEST | +10,18% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 518,41 |
-0,24% | 19:49 CEST | +11,84% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 748,11 |
-0,24% | 19:49 CEST | +11,46% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 454,75 |
-2,18% | 19:49 CEST | -10,06% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 436,50 |
-2,20% | 19:49 CEST | -12,46% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 764,84 |
-2,20% | 19:49 CEST | -13,03% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 831,51 |
-2,18% | 19:49 CEST | -9,17% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 223,31 |
-2,18% | 19:49 CEST | -9,40% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 024,55 |
-0,69% | 19:49 CEST | -7,10% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 690,73 |
-0,70% | 19:49 CEST | -9,64% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 888,91 |
-0,70% | 19:49 CEST | -9,73% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 344,64 |
-0,69% | 19:49 CEST | -6,21% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 449,79 |
-0,69% | 19:49 CEST | -6,43% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32,899 |
-0,25% | 18:05 CEST | +12,81% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,996 |
-0,26% | 18:05 CEST | +8,90% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 24,12 |
-0,25% | 18:05 CEST | +7,63% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,912 |
+0,56% | 18:05 CEST | +28,00% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,927 |
+0,54% | 18:05 CEST | +24,70% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,66 |
+0,56% | 18:05 CEST | +22,43% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,467 |
-0,28% | 18:05 CEST | -11,80% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,429 |
-0,30% | 18:05 CEST | -13,30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,40 |
-0,28% | 18:05 CEST | -14,44% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 55,251 |
-0,69% | 18:15 CEST | -15,19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 47,77 |
-0,69% | 18:15 CEST | -20,48% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 35,633 |
+0,54% | 18:05 CEST | +25,32% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 37,726 |
+0,56% | 18:05 CEST | +28,00% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34,66 |
+0,56% | 18:05 CEST | +22,43% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 47,26 |
-0,48% | 18:05 CEST | -13,95% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 47,266 |
-0,48% | 18:05 CEST | -13,94% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 45,96 |
-0,48% | 18:05 CEST | -16,31% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,15 |
0,00% | 17:19 CEST | +17,23% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,20 |
0,00% | 12:19 CEST | +19,66% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,18 |
0,00% | 17:19 CEST | +41,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,21 |
0,00% | 12:19 CEST | +43,30% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,57 |
0,00% | 17:19 CEST | +26,60% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,61 |
0,00% | 12:19 CEST | +28,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,36 |
0,00% | 17:19 CEST | +15,86% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,39 |
0,00% | 12:19 CEST | +16,90% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,44 |
0,00% | 17:19 CEST | +14,67% |