Displaying 1801 - 1850 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 997,97 |
+1,17% | 24 Jul 2026 | +9,73% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 891,54 |
-0,15% | 24 Jul 2026 | +9,06% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 856,82 |
-0,15% | 24 Jul 2026 | +10,09% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 502,73 |
-0,14% | 24 Jul 2026 | +11,58% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 736,05 |
-0,14% | 24 Jul 2026 | +11,22% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 540,52 |
+1,50% | 24 Jul 2026 | -9,15% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 507,99 |
+1,48% | 24 Jul 2026 | -11,05% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 778,27 |
+1,48% | 24 Jul 2026 | -11,50% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 934,98 |
+1,50% | 24 Jul 2026 | -8,30% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 322,78 |
+1,50% | 24 Jul 2026 | -8,51% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 055,02 |
+0,74% | 24 Jul 2026 | -7,00% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 793,73 |
+0,73% | 24 Jul 2026 | -9,01% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 895,53 |
+0,73% | 24 Jul 2026 | -9,06% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 357,96 |
+0,74% | 24 Jul 2026 | -6,17% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 469,18 |
+0,74% | 24 Jul 2026 | -6,38% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,905 |
+0,25% | 24 Jul 2026 | +29,97% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,992 |
+0,24% | 24 Jul 2026 | +26,30% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,79 |
+0,25% | 24 Jul 2026 | +24,01% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,617 |
-0,32% | 24 Jul 2026 | +27,08% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,824 |
-0,33% | 24 Jul 2026 | +24,34% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,41 |
-0,32% | 24 Jul 2026 | +21,55% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,197 |
+1,81% | 24 Jul 2026 | -12,08% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,416 |
+1,80% | 24 Jul 2026 | -13,32% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,16 |
+1,81% | 24 Jul 2026 | -14,72% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,787 |
+1,03% | 24 Jul 2026 | -20,51% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,775 |
+1,03% | 24 Jul 2026 | -25,46% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 35,501 |
-0,33% | 24 Jul 2026 | +24,86% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 37,453 |
-0,32% | 24 Jul 2026 | +27,07% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34,41 |
-0,32% | 24 Jul 2026 | +21,55% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 49,298 |
+1,25% | 24 Jul 2026 | -10,24% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 49,303 |
+1,25% | 24 Jul 2026 | -10,23% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 47,94 |
+1,25% | 24 Jul 2026 | -12,71% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,00 |
0,00% | 24 Jul 2026 | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,00 |
0,00% | 24 Jul 2026 | +13,96% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,04 |
0,00% | 24 Jul 2026 | +35,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,04 |
0,00% | 24 Jul 2026 | +35,71% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 24 Jul 2026 | +20,92% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,41 |
0,00% | 24 Jul 2026 | +21,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,20 |
0,00% | 24 Jul 2026 | +10,34% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,20 |
0,00% | 24 Jul 2026 | +10,34% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,29 |
0,00% | 24 Jul 2026 | +9,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,29 |
0,00% | 24 Jul 2026 | +9,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,09 |
0,00% | 24 Jul 2026 | +0,11% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,00 |
0,00% | 24 Jul 2026 | -0,94% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 331,66 |
0,00% | 24 Jul 2026 | -1,32% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 395,18 |
0,00% | 24 Jul 2026 | -1,40% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 210,86 |
0,00% | 24 Jul 2026 | -1,11% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 180,70 |
0,00% | 24 Jul 2026 | -0,45% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 319,97 |
0,00% | 24 Jul 2026 | -0,63% |