Displaying 1801 - 1850 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 355,02 |
+0,48% | 04 Dec 2025 | +18,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 348,27 |
+0,48% | 04 Dec 2025 | +18,31% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 003,31 |
+0,48% | 04 Dec 2025 | +13,76% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 478,41 |
+0,51% | 04 Dec 2025 | +17,68% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 471,09 |
+0,51% | 04 Dec 2025 | +17,65% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 93,281 |
0,00% | 04 Dec 2025 | +28,48% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 94,474 |
0,00% | 04 Dec 2025 | +29,91% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 713,23 |
-0,14% | 04 Dec 2025 | +8,36% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 242,66 |
-0,14% | 04 Dec 2025 | +7,85% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 219,65 |
-0,14% | 04 Dec 2025 | +6,37% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 751,15 |
-0,34% | 04 Dec 2025 | -3,86% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 022,86 |
-0,35% | 04 Dec 2025 | -4,04% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 450,02 |
-0,37% | 04 Dec 2025 | -4,10% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 084,47 |
-0,59% | 04 Dec 2025 | -5,54% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 410,24 |
-0,59% | 04 Dec 2025 | -6,29% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 159,00 |
-0,59% | 04 Dec 2025 | -8,05% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 063,90 |
+0,25% | 04 Dec 2025 | +8,73% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 484,14 |
+0,25% | 04 Dec 2025 | +4,00% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 004,38 |
+0,25% | 04 Dec 2025 | +3,90% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 815,62 |
+0,27% | 04 Dec 2025 | +9,10% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 595,80 |
+0,26% | 04 Dec 2025 | +9,20% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 058,09 |
+0,41% | 04 Dec 2025 | -3,13% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 625,41 |
+0,41% | 04 Dec 2025 | -3,74% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 833,40 |
+0,41% | 04 Dec 2025 | -6,14% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 187,93 |
-0,01% | 04 Dec 2025 | +10,46% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 650,39 |
0,00% | 04 Dec 2025 | +6,50% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 149,44 |
+0,02% | 04 Dec 2025 | +11,99% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 473,09 |
+0,01% | 04 Dec 2025 | +11,54% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 813,14 |
+0,40% | 04 Dec 2025 | +4,43% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 131,99 |
+0,40% | 04 Dec 2025 | +3,94% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 733,85 |
+0,40% | 04 Dec 2025 | +2,40% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 912,27 |
-0,95% | 04 Dec 2025 | +1,26% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 291,68 |
-0,95% | 04 Dec 2025 | -0,20% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 999,71 |
-0,95% | 04 Dec 2025 | -1,37% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 468,83 |
+0,16% | 04 Dec 2025 | -1,51% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 736,11 |
+0,16% | 04 Dec 2025 | -1,85% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 191,14 |
+0,16% | 04 Dec 2025 | -2,81% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 654,37 |
-0,24% | 04 Dec 2025 | +8,18% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 018,32 |
-0,25% | 04 Dec 2025 | +3,55% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 151,32 |
-0,24% | 04 Dec 2025 | +9,11% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 057,69 |
-0,24% | 04 Dec 2025 | +8,91% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 133,56 |
+0,27% | 04 Dec 2025 | -6,67% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 499,30 |
+0,27% | 04 Dec 2025 | -2,64% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 029,05 |
+0,27% | 04 Dec 2025 | -3,57% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 224,72 |
-0,35% | 04 Dec 2025 | +16,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 436,57 |
-0,20% | 04 Dec 2025 | +3,72% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 327,39 |
-0,33% | 04 Dec 2025 | +18,24% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 026,36 |
-0,18% | 04 Dec 2025 | +5,13% |