Indices all places

Displaying 1801 - 1850 of 2225
Name Isin Symbol Last % Date/Time YTD%
Euronext Switzerland Total Market NLIX00002203 ECHPT
EUR 3 777,19
 -1,12% 11:15 CET +6,98%
Euronext Switzerland Total Market GR NLIX00002229 ECHGT
EUR 5 838,23
 -1,12% 11:15 CET +6,99%
Euronext Switzerland Total Market NR NLIX00002211 ECHNT
EUR 5 013,97
 -1,12% 11:15 CET +6,99%
Euronext Tech Croissance FR0013425352 FRTPR
EUR 1 533,42
 -0,44% 11:15 CET +0,56%
Euronext Tech Croissance GR FR0013425386 FRTGR
EUR 2 066,90
 -0,44% 11:15 CET +0,56%
Euronext Tech Croissance NR FR0013425360 FRTEK
EUR 1 907,49
 -0,44% 11:15 CET +0,56%
Euronext Tech Leaders NLIX00000256 TECLP
EUR 2 654,39
 -1,59% 11:15 CET -0,25%
Euronext Tech Leaders GR NLIX00000272 TECLG
EUR 2 988,19
 -1,59% 11:15 CET -0,22%
Euronext Tech Leaders NR NLIX00000264 TECLN
EUR 2 906,86
 -1,59% 11:15 CET -0,22%
Euronext Teleperformance GR FRIX00007289 SGTFG
EUR 49,55
 -3,75% 11:15 CET -19,87%
Euronext Teleperformance PR FRIX00007271 SGTFP
EUR 49,55
 -3,75% 11:15 CET -19,87%
Euronext Top 30 France Germany Industrials EW NL0012730634 FGINP
EUR 4 304,80
 -1,00% 11:15 CET +6,74%
Euronext Top 30 France Germany Industrials EW Decr NL0012730667 FGIND
EUR 2 167,88
 -1,07% 11:14 CET +5,92%
Euronext Top 30 France Germany Industrials EW GR NL0012730659 FGING
EUR 6 807,45
 -1,03% 11:14 CET +6,85%
Euronext Top 30 France Germany Industrials EW NR NL0012730642 FGINN
EUR 5 995,17
 -1,03% 11:14 CET +6,81%
Euronext TotalEnergies GR FRIX00004120 STEG
EUR 75,757
 +4,52% 11:14 CET +26,50%
Euronext TotalEnergies PR FRIX00004112 STEP
EUR 70,32
 +4,52% 11:14 CET +26,50%
Euronext Transatlantic NLIX00000926 ENTP
EUR 5 179,98
 +0,23% 11:15 CET +1,69%
Euronext Transatlantic 50 EW NL0013216468 EUS5P
EUR 2 759,31
 -0,88% 11:15 CET +2,42%
Euronext Transatlantic 50 EW D5% NL0013216492 EUS5D
EUR 1 631,40
 -0,92% 11:15 CET +1,75%
Euronext Transatlantic 50 EW GR NL0013216484 EUS5G
EUR 5 270,17
 -0,88% 11:15 CET +2,66%
Euronext Transatlantic 50 EW NR NL0013216476 EUS5N
EUR 4 475,44
 -0,88% 11:15 CET +2,61%
Euronext Transatlantic Basic Materials GR NLIX00003946 TBMAG
EUR 4 359,23
 0,00% 11:15 CET +19,61%
Euronext Transatlantic Basic Materials NR NLIX00003938 TBMAN
EUR 3 994,51
 0,00% 11:14 CET +19,59%
Euronext Transatlantic Basic Materials PR NLIX00003920 TBMA
EUR 2 801,81
 0,00% 11:14 CET +19,51%
Euronext Transatlantic Circular Economy 50 EW FR0014003BU4 TCEPR
EUR 3 262,39
 -0,10% 11:15 CET +1,40%
Euronext Transatlantic Circular Economy 50 EW Decrement 5% FR0014003BY6 TCED5
EUR 2 111,22
 -0,14% 11:15 CET +0,83%
Euronext Transatlantic Circular Economy 50 EW GR FR0014003BX8 TCEGR
EUR 5 282,73
 -0,10% 11:15 CET +1,77%
Euronext Transatlantic Circular Economy 50 EW NR FR0014003BV2 TCENR
EUR 4 739,07
 -0,11% 11:15 CET +1,66%
Euronext Transatlantic Consumer Discretionary GR NLIX00003797 TCDIG
EUR 9 398,48
 +0,09% 11:15 CET -2,24%
Euronext Transatlantic Consumer Discretionary NR NLIX00003789 TCDIN
EUR 8 814,23
 +0,09% 11:14 CET -2,26%
Euronext Transatlantic Consumer Discretionary PR NLIX00003771 TCDI
EUR 7 318,13
 +0,09% 11:14 CET -2,32%
Euronext Transatlantic Consumer Staples GR NLIX00003763 TCSTG
EUR 4 847,39
 +0,27% 11:14 CET +13,73%
Euronext Transatlantic Consumer Staples NR NLIX00003755 TCSTN
EUR 4 304,13
 +0,27% 11:14 CET +13,66%
Euronext Transatlantic Consumer Staples PR NLIX00003748 TCST
EUR 2 982,41
 +0,26% 11:14 CET +13,44%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 3 496,72
 +1,07% 11:14 CET +23,58%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 042,51
 +1,04% 11:15 CET +23,34%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 1 936,76
 +1,07% 11:14 CET +22,73%
Euronext Transatlantic Environment 50 NL0015000BX9 ETE5P
EUR 6 003,52
 -0,95% 11:14 CET +3,88%
Euronext Transatlantic Environment 50 Decrement 5% NL0015000BW1 ETE5D
EUR 3 595,14
 -1,00% 11:14 CET +3,23%
Euronext Transatlantic Environment 50 GR NL0015000BV3 ETE5G
EUR 8 982,81
 -0,95% 11:14 CET +4,18%
Euronext Transatlantic Environment 50 NR NL0015000BQ3 ETEGN
EUR 8 069,94
 -0,95% 11:15 CET +4,10%
Euronext Transatlantic ESG FRESG0003201 ETEP
EUR 7 142,95
 +0,29% 11:15 CET -1,48%
Euronext Transatlantic ESG GR FRESG0003219 ETEG
EUR 9 771,57
 +0,29% 11:15 CET -1,33%
Euronext Transatlantic ESG Leaders 60 EW NL0013908775 ESGTP
EUR 3 020,99
 -1,26% 11:15 CET -0,93%
Euronext Transatlantic ESG Leaders 60 EW Decrement 5% NL0013908809 ESGTL
EUR 1 743,50
 -1,30% 11:15 CET -1,69%
Euronext Transatlantic ESG Leaders 60 EW GR NL0013908791 ESGTG
EUR 5 603,23
 -1,26% 11:15 CET -0,84%
Euronext Transatlantic ESG Leaders 60 EW NR NL0013908783 ESGTN
EUR 4 783,06
 -1,26% 11:15 CET -0,86%
Euronext Transatlantic ESG NR FRESG0003227 ETEN
EUR 8 950,13
 +0,29% 11:15 CET -1,38%
Euronext Transatlantic ESG Screened FRESG0003177 ETESP
EUR 7 033,74
 +0,30% 11:15 CET -0,23%
Download CSV